Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.49 12.27 12.43 8,329.7K
09:35 12.41 12.48 12.39 12.45 5,321.4K
09:40 12.46 12.48 12.41 12.43 3,692.5K
09:45 12.44 12.46 12.41 12.44 2,666.7K
09:50 12.45 12.60 12.44 12.55 6,731.8K
09:55 12.55 12.61 12.53 12.53 6,185.5K
10:00 12.52 12.53 12.47 12.47 2,825.4K
10:05 12.48 12.55 12.48 12.54 1,771.0K
10:10 12.55 12.56 12.50 12.51 1,558.0K
10:15 12.51 12.54 12.51 12.54 1,077.2K
10:20 12.54 12.59 12.54 12.56 1,529.3K
10:25 12.55 12.57 12.54 12.54 963.9K
10:30 12.55 12.55 12.51 12.52 944.0K
10:35 12.52 12.52 12.50 12.51 1,138.7K
10:40 12.51 12.53 12.50 12.53 683.9K
10:45 12.53 12.53 12.48 12.48 1,424.8K
10:50 12.48 12.49 12.47 12.47 804.9K
10:55 12.47 12.51 12.47 12.51 766.5K
11:00 12.51 12.51 12.49 12.50 584.3K
11:05 12.50 12.51 12.49 12.51 332.0K
11:10 12.51 12.51 12.48 12.48 461.1K
11:15 12.48 12.50 12.48 12.50 320.2K
11:20 12.49 12.52 12.48 12.50 530.1K
11:25 12.50 12.50 12.49 12.49 330.5K
13:00 12.50 12.51 12.49 12.50 650.3K
13:05 12.51 12.51 12.48 12.50 581.2K
13:10 12.49 12.50 12.47 12.47 761.4K
13:15 12.47 12.48 12.44 12.46 1,704.6K
13:20 12.47 12.49 12.46 12.48 786.6K
13:25 12.47 12.48 12.46 12.48 678.6K
13:30 12.48 12.51 12.47 12.50 805.1K
13:35 12.50 12.51 12.48 12.49 612.7K
13:40 12.49 12.51 12.47 12.49 639.4K
13:45 12.48 12.49 12.47 12.47 361.6K
13:50 12.48 12.51 12.48 12.49 676.6K
13:55 12.50 12.50 12.48 12.49 526.2K
14:00 12.49 12.50 12.48 12.49 515.5K
14:05 12.50 12.52 12.49 12.51 1,010.9K
14:10 12.50 12.52 12.50 12.51 836.1K
14:15 12.52 12.54 12.51 12.53 999.0K
14:20 12.53 12.54 12.51 12.53 993.3K
14:25 12.53 12.54 12.52 12.52 971.4K
14:30 12.53 12.53 12.51 12.51 869.8K
14:35 12.52 12.57 12.51 12.56 3,015.4K
14:40 12.55 12.59 12.55 12.59 3,139.2K
14:45 12.58 12.59 12.57 12.57 2,216.0K
14:50 12.57 12.61 12.57 12.61 4,453.5K
14:55 12.61 12.61 12.59 12.61 1,510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available