Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 13.02 12.69 12.93 16,325.5K
09:35 12.92 12.98 12.85 12.85 9,782.8K
09:40 12.84 12.86 12.78 12.80 6,743.4K
09:45 12.80 12.81 12.76 12.80 3,876.9K
09:50 12.81 12.88 12.80 12.83 3,432.2K
09:55 12.84 12.84 12.79 12.82 2,537.3K
10:00 12.83 12.83 12.75 12.77 3,198.5K
10:05 12.76 12.79 12.75 12.77 2,461.3K
10:10 12.77 12.80 12.76 12.80 1,381.6K
10:15 12.79 12.79 12.72 12.74 2,763.5K
10:20 12.74 12.75 12.73 12.73 1,214.2K
10:25 12.73 12.74 12.70 12.70 2,087.5K
10:30 12.71 12.74 12.70 12.74 1,113.0K
10:35 12.74 12.75 12.72 12.75 816.7K
10:40 12.74 12.74 12.72 12.72 827.8K
10:45 12.72 12.74 12.71 12.73 674.4K
10:50 12.74 12.78 12.73 12.78 1,185.8K
10:55 12.78 12.84 12.77 12.79 1,374.6K
11:00 12.79 12.81 12.79 12.80 890.0K
11:05 12.80 12.84 12.77 12.84 1,522.5K
11:10 12.85 13.09 12.85 13.01 18,189.1K
11:15 13.00 13.04 12.99 13.02 5,330.2K
11:20 13.01 13.05 12.99 12.99 3,533.1K
11:25 12.99 13.02 12.96 13.00 2,812.7K
13:00 13.00 13.00 12.92 12.95 3,133.2K
13:05 12.95 12.97 12.93 12.94 1,263.0K
13:10 12.95 12.96 12.94 12.95 1,173.2K
13:15 12.95 12.97 12.91 12.91 2,231.4K
13:20 12.91 12.93 12.90 12.91 2,179.2K
13:25 12.91 12.91 12.84 12.86 2,495.9K
13:30 12.84 12.89 12.84 12.87 1,380.6K
13:35 12.88 12.88 12.84 12.87 1,750.1K
13:40 12.86 12.88 12.83 12.83 1,846.3K
13:45 12.83 12.85 12.82 12.83 1,438.3K
13:50 12.82 12.83 12.81 12.82 1,650.5K
13:55 12.82 12.82 12.77 12.79 3,128.3K
14:00 12.79 12.86 12.78 12.85 1,274.6K
14:05 12.86 12.86 12.82 12.86 1,126.7K
14:10 12.85 12.86 12.83 12.85 834.0K
14:15 12.85 12.88 12.83 12.88 1,252.9K
14:20 12.88 12.88 12.82 12.83 1,767.0K
14:25 12.83 12.86 12.82 12.83 1,545.7K
14:30 12.84 12.84 12.78 12.81 2,619.4K
14:35 12.81 12.82 12.80 12.80 1,520.0K
14:40 12.79 12.82 12.79 12.81 2,119.2K
14:45 12.82 12.82 12.79 12.80 2,463.4K
14:50 12.80 12.83 12.79 12.83 2,465.0K
14:55 12.83 12.84 12.81 12.82 2,131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available