Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 13.05 12.86 12.92 12,615.9K
09:35 12.92 13.01 12.86 12.99 7,234.3K
09:40 13.00 13.00 12.91 12.94 3,986.4K
09:45 12.93 12.99 12.90 12.98 3,905.5K
09:50 12.98 13.07 12.98 13.01 7,775.9K
09:55 13.01 13.10 13.01 13.10 8,694.6K
10:00 13.12 13.21 13.08 13.20 13,111.8K
10:05 13.21 13.29 13.19 13.23 13,106.0K
10:10 13.23 13.25 13.18 13.24 5,050.3K
10:15 13.23 13.24 13.18 13.19 3,085.4K
10:20 13.19 13.19 13.14 13.16 3,065.3K
10:25 13.16 13.20 13.16 13.19 2,135.1K
10:30 13.20 13.20 13.11 13.15 3,296.6K
10:35 13.15 13.17 13.11 13.12 2,103.1K
10:40 13.12 13.18 13.11 13.18 1,884.9K
10:45 13.17 13.17 13.13 13.14 1,342.2K
10:50 13.13 13.18 13.12 13.18 1,410.1K
10:55 13.18 13.18 13.15 13.17 825.2K
11:00 13.17 13.18 13.12 13.12 1,310.7K
11:05 13.13 13.16 13.12 13.15 916.1K
11:10 13.15 13.18 13.14 13.17 1,530.0K
11:15 13.18 13.20 13.17 13.20 1,695.5K
11:20 13.19 13.24 13.19 13.21 2,551.1K
11:25 13.21 13.43 13.19 13.43 9,913.5K
13:00 13.43 13.61 13.43 13.61 20,810.1K
13:05 13.62 13.77 13.61 13.64 12,586.9K
13:10 13.63 13.64 13.53 13.62 5,820.6K
13:15 13.63 13.63 13.58 13.59 3,165.6K
13:20 13.59 13.65 13.59 13.61 4,675.0K
13:25 13.61 13.62 13.51 13.51 3,131.1K
13:30 13.51 13.58 13.51 13.57 2,094.7K
13:35 13.58 13.58 13.55 13.55 1,921.4K
13:40 13.55 13.58 13.53 13.58 1,626.8K
13:45 13.57 13.59 13.57 13.59 2,062.8K
13:50 13.59 13.59 13.55 13.57 1,874.3K
13:55 13.57 13.57 13.54 13.56 1,538.3K
14:00 13.56 13.57 13.55 13.55 1,276.0K
14:05 13.56 13.57 13.55 13.57 1,544.7K
14:10 13.57 13.58 13.56 13.57 1,269.9K
14:15 13.58 13.60 13.57 13.60 2,302.5K
14:20 13.59 13.60 13.59 13.59 1,935.5K
14:25 13.58 13.60 13.58 13.59 1,973.3K
14:30 13.60 13.60 13.59 13.59 2,321.8K
14:35 13.59 13.85 13.59 13.84 16,224.5K
14:40 13.83 13.83 13.75 13.76 6,228.4K
14:45 13.76 13.77 13.70 13.75 4,652.5K
14:50 13.76 13.77 13.73 13.74 5,561.8K
14:55 13.74 13.75 13.73 13.73 3,195.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available