Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.06 13.70 13.91 38,665.0K
09:35 13.91 13.94 13.66 13.67 17,317.6K
09:40 13.66 13.83 13.66 13.73 9,353.9K
09:45 13.73 13.90 13.69 13.89 8,713.5K
09:50 13.87 13.97 13.80 13.95 8,266.7K
09:55 13.95 14.33 13.95 14.23 28,774.0K
10:00 14.22 14.28 14.09 14.16 11,214.7K
10:05 14.15 14.16 14.03 14.14 7,111.8K
10:10 14.11 14.11 13.99 13.99 5,410.4K
10:15 13.99 14.02 13.86 14.00 8,020.2K
10:20 13.99 14.02 13.96 13.98 3,134.9K
10:25 13.97 13.98 13.81 13.81 4,930.2K
10:30 13.80 13.93 13.79 13.93 4,637.9K
10:35 13.93 14.10 13.93 14.07 4,721.2K
10:40 14.07 14.07 13.98 14.05 2,674.9K
10:45 14.05 14.09 14.00 14.09 2,199.9K
10:50 14.10 14.12 13.97 14.00 2,814.7K
10:55 14.00 14.01 13.95 13.95 1,962.0K
11:00 13.96 14.00 13.96 13.98 1,213.7K
11:05 13.98 13.98 13.90 13.96 1,891.8K
11:10 13.96 14.00 13.92 13.99 1,138.2K
11:15 13.99 14.05 13.99 14.00 1,388.8K
11:20 14.00 14.08 14.00 14.08 1,593.9K
11:25 14.08 14.08 14.02 14.07 1,355.8K
13:00 14.07 14.13 14.07 14.09 3,135.5K
13:05 14.08 14.09 13.99 13.99 1,927.8K
13:10 13.99 14.00 13.93 13.97 1,712.8K
13:15 13.97 13.97 13.87 13.88 3,233.3K
13:20 13.87 13.88 13.85 13.86 2,821.0K
13:25 13.85 13.90 13.80 13.90 3,978.1K
13:30 13.89 14.00 13.89 13.93 2,362.4K
13:35 13.93 13.96 13.87 13.92 1,790.9K
13:40 13.90 13.91 13.88 13.89 1,551.6K
13:45 13.89 13.92 13.88 13.89 1,862.0K
13:50 13.90 13.91 13.85 13.85 2,455.7K
13:55 13.85 13.86 13.83 13.85 2,933.9K
14:00 13.83 13.92 13.83 13.92 2,241.6K
14:05 13.91 13.93 13.86 13.87 1,601.4K
14:10 13.86 13.88 13.86 13.86 1,584.3K
14:15 13.86 13.87 13.82 13.85 3,478.7K
14:20 13.84 13.85 13.83 13.84 1,938.1K
14:25 13.83 13.84 13.81 13.82 3,062.5K
14:30 13.83 13.85 13.81 13.83 3,032.3K
14:35 13.84 13.84 13.81 13.81 2,608.7K
14:40 13.81 13.83 13.79 13.79 6,652.0K
14:45 13.79 13.80 13.76 13.77 8,523.8K
14:50 13.77 13.78 13.75 13.75 9,070.8K
14:55 13.77 13.77 13.76 13.77 3,618.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available