Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 14.12 13.71 14.12 27,450.3K
09:35 14.13 14.16 13.92 14.02 13,585.3K
09:40 14.02 14.09 14.00 14.02 9,119.2K
09:45 14.03 14.03 13.88 13.90 7,491.6K
09:50 13.88 13.94 13.85 13.89 6,091.8K
09:55 13.89 13.91 13.80 13.80 7,007.4K
10:00 13.81 13.86 13.79 13.82 3,988.1K
10:05 13.80 13.84 13.80 13.83 3,335.7K
10:10 13.82 13.85 13.80 13.80 3,537.2K
10:15 13.81 13.84 13.75 13.79 5,102.2K
10:20 13.79 13.82 13.75 13.77 3,175.3K
10:25 13.78 13.82 13.77 13.78 1,929.0K
10:30 13.79 13.81 13.75 13.75 2,571.3K
10:35 13.75 13.78 13.73 13.78 4,222.2K
10:40 13.78 13.79 13.77 13.78 1,658.5K
10:45 13.79 13.89 13.78 13.87 2,680.0K
10:50 13.87 13.87 13.80 13.84 1,428.1K
10:55 13.84 13.84 13.81 13.82 1,001.4K
11:00 13.83 13.85 13.80 13.83 1,305.7K
11:05 13.83 13.83 13.80 13.81 926.7K
11:10 13.80 13.80 13.78 13.78 1,048.5K
11:15 13.78 13.84 13.77 13.83 1,102.2K
11:20 13.83 13.85 13.82 13.83 986.8K
11:25 13.83 13.85 13.83 13.84 738.5K
13:00 13.84 13.84 13.70 13.70 4,324.1K
13:05 13.70 13.73 13.65 13.70 4,389.0K
13:10 13.70 13.74 13.67 13.74 2,770.3K
13:15 13.73 13.74 13.67 13.67 1,591.6K
13:20 13.68 13.68 13.61 13.63 5,214.9K
13:25 13.63 13.65 13.58 13.60 4,939.8K
13:30 13.59 13.65 13.59 13.61 3,263.6K
13:35 13.62 13.62 13.56 13.59 2,660.2K
13:40 13.59 13.60 13.55 13.59 2,940.1K
13:45 13.60 13.60 13.55 13.56 2,337.1K
13:50 13.56 13.59 13.55 13.57 2,046.9K
13:55 13.57 13.59 13.55 13.59 3,127.1K
14:00 13.59 13.67 13.58 13.65 2,430.6K
14:05 13.64 13.68 13.62 13.66 1,869.0K
14:10 13.65 13.67 13.61 13.62 1,202.4K
14:15 13.63 13.63 13.60 13.60 1,216.3K
14:20 13.60 13.61 13.58 13.61 1,570.5K
14:25 13.60 13.61 13.58 13.59 1,283.0K
14:30 13.59 13.63 13.58 13.58 2,166.1K
14:35 13.58 13.60 13.57 13.58 1,590.4K
14:40 13.59 13.62 13.58 13.61 2,557.7K
14:45 13.62 13.62 13.58 13.59 2,982.9K
14:50 13.59 13.61 13.58 13.59 3,736.7K
14:55 13.60 13.61 13.59 13.61 2,781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available