20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.82 | 13.94 | 13.70 | 13.77 | 16,439.2K |
| 09:35 | 13.85 | 14.00 | 13.84 | 14.00 | 12,489.8K |
| 09:40 | 14.07 | 14.13 | 14.03 | 14.09 | 16,988.1K |
| 09:45 | 14.08 | 14.08 | 13.97 | 13.99 | 6,739.3K |
| 09:50 | 13.99 | 14.09 | 13.99 | 14.09 | 4,279.9K |
| 09:55 | 14.09 | 14.22 | 14.05 | 14.15 | 17,949.7K |
| 10:00 | 14.14 | 14.35 | 14.14 | 14.35 | 11,444.3K |
| 10:05 | 14.36 | 14.78 | 14.36 | 14.62 | 33,035.7K |
| 10:10 | 14.63 | 14.64 | 14.48 | 14.63 | 10,120.3K |
| 10:15 | 14.63 | 14.63 | 14.51 | 14.52 | 5,198.5K |
| 10:20 | 14.51 | 14.55 | 14.46 | 14.55 | 5,256.6K |
| 10:25 | 14.55 | 14.80 | 14.55 | 14.67 | 15,637.6K |
| 10:30 | 14.64 | 14.80 | 14.64 | 14.70 | 6,232.2K |
| 10:35 | 14.70 | 14.97 | 14.67 | 14.97 | 32,280.3K |
| 10:40 | 14.97 | 14.97 | 14.97 | 14.97 | 4,923.9K |
| 10:45 | 14.97 | 14.97 | 14.97 | 14.97 | 1,907.0K |
| 10:50 | 14.97 | 14.97 | 14.97 | 14.97 | 1,620.0K |
| 10:55 | 14.97 | 14.97 | 14.97 | 14.97 | 2,040.7K |
| 11:00 | 14.97 | 14.97 | 14.97 | 14.97 | 937.3K |
| 11:05 | 14.97 | 14.97 | 14.97 | 14.97 | 508.5K |
| 11:10 | 14.97 | 14.97 | 14.97 | 14.97 | 609.5K |
| 11:15 | 14.97 | 14.97 | 14.97 | 14.97 | 453.0K |
| 11:20 | 14.97 | 14.97 | 14.97 | 14.97 | 330.5K |
| 11:25 | 14.97 | 14.97 | 14.97 | 14.97 | 437.1K |
| 13:00 | 14.97 | 14.97 | 14.97 | 14.97 | 2,020.9K |
| 13:05 | 14.97 | 14.97 | 14.97 | 14.97 | 400.2K |
| 13:10 | 14.97 | 14.97 | 14.97 | 14.97 | 261.3K |
| 13:15 | 14.97 | 14.97 | 14.97 | 14.97 | 345.5K |
| 13:20 | 14.97 | 14.97 | 14.97 | 14.97 | 410.2K |
| 13:25 | 14.97 | 14.97 | 14.97 | 14.97 | 234.0K |
| 13:30 | 14.97 | 14.97 | 14.97 | 14.97 | 112.6K |
| 13:35 | 14.97 | 14.97 | 14.97 | 14.97 | 175.4K |
| 13:40 | 14.97 | 14.97 | 14.97 | 14.97 | 341.3K |
| 13:45 | 14.97 | 14.97 | 14.97 | 14.97 | 389.0K |
| 13:50 | 14.97 | 14.97 | 14.97 | 14.97 | 272.6K |
| 13:55 | 14.97 | 14.97 | 14.97 | 14.97 | 202.4K |
| 14:00 | 14.97 | 14.97 | 14.97 | 14.97 | 230.1K |
| 14:05 | 14.97 | 14.97 | 14.97 | 14.97 | 3,226.8K |
| 14:10 | 14.97 | 14.97 | 14.97 | 14.97 | 957.0K |
| 14:15 | 14.97 | 14.97 | 14.97 | 14.97 | 1,003.2K |
| 14:20 | 14.97 | 14.97 | 14.97 | 14.97 | 621.6K |
| 14:25 | 14.97 | 14.97 | 14.97 | 14.97 | 121.2K |
| 14:30 | 14.97 | 14.97 | 14.97 | 14.97 | 127.8K |
| 14:35 | 14.97 | 14.97 | 14.97 | 14.97 | 184.5K |
| 14:40 | 14.97 | 14.97 | 14.97 | 14.97 | 204.0K |
| 14:45 | 14.97 | 14.97 | 14.97 | 14.97 | 231.8K |
| 14:50 | 14.97 | 14.97 | 14.97 | 14.97 | 501.8K |
| 14:55 | 14.97 | 14.97 | 14.97 | 14.97 | 170.5K |