20.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.23 | 16.69 | 16.76 | 55,492.1K |
| 09:35 | 16.72 | 16.81 | 16.55 | 16.71 | 27,890.5K |
| 09:40 | 16.72 | 16.80 | 16.60 | 16.75 | 16,151.9K |
| 09:45 | 16.75 | 16.99 | 16.70 | 16.99 | 13,676.4K |
| 09:50 | 16.98 | 17.01 | 16.86 | 16.86 | 14,937.8K |
| 09:55 | 16.86 | 16.88 | 16.74 | 16.75 | 8,788.8K |
| 10:00 | 16.76 | 16.89 | 16.76 | 16.88 | 8,272.9K |
| 10:05 | 16.88 | 16.99 | 16.87 | 16.87 | 9,941.1K |
| 10:10 | 16.87 | 16.97 | 16.86 | 16.91 | 6,213.8K |
| 10:15 | 16.90 | 17.04 | 16.88 | 17.04 | 7,686.1K |
| 10:20 | 17.04 | 17.19 | 16.99 | 17.00 | 13,446.1K |
| 10:25 | 16.98 | 17.09 | 16.96 | 17.02 | 5,712.2K |
| 10:30 | 17.01 | 17.03 | 16.94 | 16.99 | 4,367.3K |
| 10:35 | 16.99 | 17.00 | 16.94 | 16.94 | 3,999.9K |
| 10:40 | 16.94 | 16.94 | 16.86 | 16.90 | 6,109.1K |
| 10:45 | 16.89 | 16.93 | 16.85 | 16.93 | 4,321.1K |
| 10:50 | 16.93 | 17.45 | 16.93 | 17.40 | 16,119.9K |
| 10:55 | 17.38 | 17.39 | 17.22 | 17.30 | 9,204.6K |
| 11:00 | 17.31 | 17.35 | 17.28 | 17.30 | 4,379.8K |
| 11:05 | 17.29 | 17.48 | 17.27 | 17.45 | 7,008.8K |
| 11:10 | 17.45 | 17.67 | 17.45 | 17.58 | 13,665.7K |
| 11:15 | 17.56 | 17.59 | 17.50 | 17.56 | 4,467.8K |
| 11:20 | 17.53 | 17.60 | 17.46 | 17.58 | 3,805.0K |
| 11:25 | 17.58 | 17.60 | 17.53 | 17.56 | 2,738.0K |
| 13:00 | 17.56 | 17.58 | 17.48 | 17.52 | 5,179.5K |
| 13:05 | 17.52 | 17.58 | 17.45 | 17.45 | 4,975.7K |
| 13:10 | 17.45 | 17.45 | 17.30 | 17.40 | 5,138.9K |
| 13:15 | 17.39 | 17.40 | 17.28 | 17.28 | 4,257.0K |
| 13:20 | 17.29 | 17.29 | 17.21 | 17.29 | 4,414.5K |
| 13:25 | 17.27 | 17.27 | 17.05 | 17.16 | 7,333.9K |
| 13:30 | 17.18 | 17.31 | 17.16 | 17.20 | 3,419.2K |
| 13:35 | 17.18 | 17.22 | 17.13 | 17.22 | 3,847.0K |
| 13:40 | 17.23 | 17.26 | 17.16 | 17.16 | 3,377.7K |
| 13:45 | 17.16 | 17.37 | 17.16 | 17.37 | 4,096.8K |
| 13:50 | 17.35 | 17.36 | 17.20 | 17.20 | 3,224.2K |
| 13:55 | 17.19 | 17.19 | 17.09 | 17.13 | 5,683.3K |
| 14:00 | 17.13 | 17.17 | 17.08 | 17.14 | 3,744.1K |
| 14:05 | 17.15 | 17.15 | 17.05 | 17.05 | 4,411.4K |
| 14:10 | 17.05 | 17.05 | 16.88 | 16.91 | 10,076.0K |
| 14:15 | 16.91 | 16.95 | 16.81 | 16.82 | 6,464.6K |
| 14:20 | 16.81 | 17.01 | 16.80 | 16.96 | 5,792.8K |
| 14:25 | 16.97 | 16.98 | 16.85 | 16.89 | 4,041.2K |
| 14:30 | 16.89 | 16.89 | 16.86 | 16.87 | 3,887.1K |
| 14:35 | 16.87 | 16.99 | 16.86 | 16.99 | 4,087.3K |
| 14:40 | 16.99 | 17.03 | 16.91 | 16.91 | 5,595.4K |
| 14:45 | 16.90 | 16.90 | 16.86 | 16.87 | 8,251.4K |
| 14:50 | 16.87 | 16.90 | 16.86 | 16.89 | 8,126.3K |
| 14:55 | 16.89 | 16.90 | 16.89 | 16.89 | 4,937.4K |