20.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 17.05 | 16.58 | 16.84 | 20,447.5K |
| 09:35 | 16.85 | 16.93 | 16.77 | 16.83 | 9,146.5K |
| 09:40 | 16.85 | 17.09 | 16.84 | 17.00 | 13,602.7K |
| 09:45 | 17.00 | 17.09 | 17.00 | 17.02 | 10,593.6K |
| 09:50 | 17.02 | 17.03 | 16.91 | 16.91 | 5,671.0K |
| 09:55 | 16.92 | 16.92 | 16.81 | 16.85 | 6,311.1K |
| 10:00 | 16.85 | 16.90 | 16.79 | 16.79 | 5,693.1K |
| 10:05 | 16.78 | 16.83 | 16.71 | 16.77 | 5,627.9K |
| 10:10 | 16.78 | 16.80 | 16.75 | 16.76 | 3,697.3K |
| 10:15 | 16.77 | 16.84 | 16.75 | 16.81 | 2,723.2K |
| 10:20 | 16.79 | 16.80 | 16.72 | 16.72 | 3,309.0K |
| 10:25 | 16.72 | 16.81 | 16.72 | 16.79 | 2,368.4K |
| 10:30 | 16.80 | 16.80 | 16.73 | 16.75 | 2,422.1K |
| 10:35 | 16.76 | 16.78 | 16.75 | 16.76 | 2,469.4K |
| 10:40 | 16.76 | 16.77 | 16.72 | 16.72 | 2,587.1K |
| 10:45 | 16.72 | 16.75 | 16.72 | 16.73 | 2,120.4K |
| 10:50 | 16.73 | 16.73 | 16.62 | 16.63 | 6,593.1K |
| 10:55 | 16.63 | 16.64 | 16.51 | 16.51 | 9,168.1K |
| 11:00 | 16.51 | 16.54 | 16.45 | 16.53 | 9,904.0K |
| 11:05 | 16.53 | 16.61 | 16.50 | 16.53 | 4,067.9K |
| 11:10 | 16.53 | 16.54 | 16.44 | 16.50 | 5,611.0K |
| 11:15 | 16.50 | 16.50 | 16.37 | 16.38 | 9,096.1K |
| 11:20 | 16.38 | 16.45 | 16.34 | 16.34 | 5,140.1K |
| 11:25 | 16.34 | 16.35 | 16.29 | 16.34 | 9,773.7K |
| 13:00 | 16.33 | 16.42 | 16.23 | 16.23 | 6,862.8K |
| 13:05 | 16.23 | 16.25 | 16.18 | 16.18 | 9,607.5K |
| 13:10 | 16.18 | 16.40 | 16.18 | 16.37 | 5,405.1K |
| 13:15 | 16.37 | 16.49 | 16.37 | 16.49 | 2,968.9K |
| 13:20 | 16.49 | 16.53 | 16.44 | 16.48 | 3,051.0K |
| 13:25 | 16.48 | 16.50 | 16.38 | 16.47 | 2,020.8K |
| 13:30 | 16.47 | 16.47 | 16.38 | 16.40 | 1,860.5K |
| 13:35 | 16.40 | 16.44 | 16.36 | 16.37 | 2,246.0K |
| 13:40 | 16.37 | 16.41 | 16.33 | 16.33 | 2,081.9K |
| 13:45 | 16.33 | 16.39 | 16.32 | 16.39 | 2,424.9K |
| 13:50 | 16.38 | 16.38 | 16.31 | 16.31 | 2,151.3K |
| 13:55 | 16.31 | 16.32 | 16.26 | 16.29 | 3,687.0K |
| 14:00 | 16.29 | 16.48 | 16.29 | 16.46 | 3,122.8K |
| 14:05 | 16.47 | 16.48 | 16.42 | 16.45 | 2,519.5K |
| 14:10 | 16.45 | 16.54 | 16.44 | 16.49 | 3,168.7K |
| 14:15 | 16.49 | 16.53 | 16.47 | 16.48 | 2,429.2K |
| 14:20 | 16.48 | 16.48 | 16.42 | 16.42 | 2,910.3K |
| 14:25 | 16.43 | 16.47 | 16.40 | 16.47 | 2,004.7K |
| 14:30 | 16.47 | 16.48 | 16.39 | 16.39 | 3,243.8K |
| 14:35 | 16.39 | 16.39 | 16.33 | 16.36 | 4,733.5K |
| 14:40 | 16.36 | 16.37 | 16.30 | 16.33 | 5,561.0K |
| 14:45 | 16.33 | 16.40 | 16.33 | 16.37 | 4,390.0K |
| 14:50 | 16.36 | 16.38 | 16.34 | 16.34 | 6,334.5K |
| 14:55 | 16.34 | 16.37 | 16.33 | 16.36 | 4,181.2K |