20.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.96 | 16.10 | 15.92 | 16.03 | 9,165.9K |
| 09:35 | 16.05 | 16.07 | 15.97 | 16.05 | 5,872.9K |
| 09:40 | 16.05 | 16.08 | 16.02 | 16.06 | 4,383.6K |
| 09:45 | 16.06 | 16.10 | 16.05 | 16.08 | 4,521.2K |
| 09:50 | 16.06 | 16.07 | 15.99 | 16.00 | 4,610.0K |
| 09:55 | 15.99 | 16.02 | 15.97 | 15.98 | 3,569.2K |
| 10:00 | 15.99 | 15.99 | 15.90 | 15.92 | 5,050.1K |
| 10:05 | 15.93 | 15.98 | 15.92 | 15.95 | 2,070.4K |
| 10:10 | 15.95 | 16.00 | 15.92 | 16.00 | 2,699.9K |
| 10:15 | 16.00 | 16.05 | 15.97 | 16.03 | 3,389.8K |
| 10:20 | 16.02 | 16.03 | 16.00 | 16.00 | 2,322.7K |
| 10:25 | 16.00 | 16.03 | 15.99 | 16.03 | 1,967.4K |
| 10:30 | 16.02 | 16.04 | 16.01 | 16.01 | 2,101.0K |
| 10:35 | 16.02 | 16.22 | 16.02 | 16.21 | 12,112.8K |
| 10:40 | 16.21 | 16.23 | 16.16 | 16.19 | 9,160.8K |
| 10:45 | 16.20 | 16.26 | 16.17 | 16.21 | 7,167.4K |
| 10:50 | 16.21 | 16.22 | 16.16 | 16.17 | 2,924.6K |
| 10:55 | 16.17 | 16.17 | 16.13 | 16.15 | 2,181.5K |
| 11:00 | 16.15 | 16.16 | 16.11 | 16.14 | 2,308.4K |
| 11:05 | 16.13 | 16.15 | 16.12 | 16.12 | 1,936.8K |
| 11:10 | 16.12 | 16.13 | 16.11 | 16.12 | 1,578.9K |
| 11:15 | 16.12 | 16.20 | 16.12 | 16.19 | 2,324.0K |
| 11:20 | 16.18 | 16.19 | 16.15 | 16.15 | 1,628.9K |
| 11:25 | 16.15 | 16.17 | 16.14 | 16.17 | 1,057.0K |
| 13:00 | 16.16 | 16.19 | 16.14 | 16.15 | 2,848.2K |
| 13:05 | 16.15 | 16.22 | 16.13 | 16.20 | 2,659.2K |
| 13:10 | 16.19 | 16.20 | 16.17 | 16.19 | 1,308.1K |
| 13:15 | 16.19 | 16.20 | 16.11 | 16.11 | 2,722.8K |
| 13:20 | 16.11 | 16.16 | 16.11 | 16.14 | 1,864.4K |
| 13:25 | 16.14 | 16.16 | 16.12 | 16.14 | 1,597.7K |
| 13:30 | 16.14 | 16.19 | 16.14 | 16.19 | 1,165.8K |
| 13:35 | 16.18 | 16.19 | 16.17 | 16.18 | 1,393.5K |
| 13:40 | 16.18 | 16.19 | 16.17 | 16.17 | 1,849.7K |
| 13:45 | 16.17 | 16.20 | 16.17 | 16.19 | 1,564.9K |
| 13:50 | 16.19 | 16.19 | 16.16 | 16.18 | 1,525.9K |
| 13:55 | 16.18 | 16.18 | 16.15 | 16.16 | 1,099.2K |
| 14:00 | 16.16 | 16.18 | 16.16 | 16.18 | 1,500.3K |
| 14:05 | 16.18 | 16.19 | 16.17 | 16.19 | 1,421.2K |
| 14:10 | 16.19 | 16.20 | 16.18 | 16.19 | 1,654.2K |
| 14:15 | 16.19 | 16.19 | 16.17 | 16.18 | 1,222.4K |
| 14:20 | 16.18 | 16.27 | 16.18 | 16.27 | 5,368.0K |
| 14:25 | 16.26 | 16.27 | 16.21 | 16.26 | 5,940.2K |
| 14:30 | 16.24 | 16.26 | 16.22 | 16.25 | 2,542.9K |
| 14:35 | 16.26 | 16.26 | 16.23 | 16.24 | 2,519.0K |
| 14:40 | 16.24 | 16.24 | 16.20 | 16.21 | 3,435.0K |
| 14:45 | 16.21 | 16.24 | 16.21 | 16.23 | 3,227.9K |
| 14:50 | 16.23 | 16.25 | 16.20 | 16.25 | 4,759.5K |
| 14:55 | 16.25 | 16.25 | 16.23 | 16.25 | 3,620.7K |