7.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.17 | 7.22 | 7.11 | 7.22 | 1,615.9K |
09:35 | 7.22 | 7.47 | 7.22 | 7.35 | 3,838.1K |
09:40 | 7.35 | 7.44 | 7.33 | 7.39 | 1,926.2K |
09:45 | 7.36 | 7.48 | 7.36 | 7.44 | 2,097.7K |
09:50 | 7.44 | 7.50 | 7.39 | 7.50 | 1,956.3K |
09:55 | 7.49 | 7.51 | 7.46 | 7.48 | 1,176.2K |
10:00 | 7.48 | 7.48 | 7.45 | 7.45 | 493.4K |
10:05 | 7.45 | 7.47 | 7.44 | 7.45 | 550.8K |
10:10 | 7.46 | 7.48 | 7.46 | 7.47 | 586.5K |
10:15 | 7.48 | 7.48 | 7.45 | 7.47 | 270.8K |
10:20 | 7.47 | 7.49 | 7.47 | 7.49 | 724.1K |
10:25 | 7.49 | 7.60 | 7.49 | 7.58 | 2,859.8K |
10:30 | 7.58 | 7.60 | 7.52 | 7.54 | 769.1K |
10:35 | 7.54 | 7.54 | 7.51 | 7.53 | 187.8K |
10:40 | 7.53 | 7.53 | 7.50 | 7.52 | 179.9K |
10:45 | 7.53 | 7.54 | 7.52 | 7.52 | 152.4K |
10:50 | 7.52 | 7.53 | 7.52 | 7.53 | 236.0K |
10:55 | 7.53 | 7.53 | 7.51 | 7.51 | 105.0K |
11:00 | 7.51 | 7.53 | 7.50 | 7.51 | 180.4K |
11:05 | 7.50 | 7.52 | 7.48 | 7.50 | 410.5K |
11:10 | 7.50 | 7.50 | 7.47 | 7.47 | 140.3K |
11:15 | 7.47 | 7.48 | 7.46 | 7.47 | 139.7K |
11:20 | 7.47 | 7.48 | 7.45 | 7.48 | 306.8K |
11:25 | 7.47 | 7.47 | 7.45 | 7.46 | 206.4K |
13:00 | 7.45 | 7.49 | 7.45 | 7.48 | 238.5K |
13:05 | 7.48 | 7.48 | 7.46 | 7.46 | 194.8K |
13:10 | 7.46 | 7.47 | 7.44 | 7.45 | 254.5K |
13:15 | 7.46 | 7.47 | 7.45 | 7.45 | 162.8K |
13:20 | 7.46 | 7.46 | 7.44 | 7.45 | 100.2K |
13:25 | 7.45 | 7.46 | 7.44 | 7.45 | 84.3K |
13:30 | 7.46 | 7.46 | 7.44 | 7.45 | 136.4K |
13:35 | 7.45 | 7.45 | 7.43 | 7.43 | 142.0K |
13:40 | 7.43 | 7.43 | 7.41 | 7.42 | 526.6K |
13:45 | 7.42 | 7.43 | 7.41 | 7.42 | 73.3K |
13:50 | 7.43 | 7.44 | 7.42 | 7.42 | 133.5K |
13:55 | 7.42 | 7.43 | 7.41 | 7.43 | 135.6K |
14:00 | 7.43 | 7.43 | 7.41 | 7.42 | 120.3K |
14:05 | 7.42 | 7.43 | 7.41 | 7.41 | 125.2K |
14:10 | 7.41 | 7.44 | 7.41 | 7.42 | 209.1K |
14:15 | 7.42 | 7.43 | 7.42 | 7.43 | 146.9K |
14:20 | 7.42 | 7.44 | 7.42 | 7.44 | 160.6K |
14:25 | 7.43 | 7.45 | 7.42 | 7.44 | 174.2K |
14:30 | 7.44 | 7.45 | 7.43 | 7.45 | 254.4K |
14:35 | 7.44 | 7.46 | 7.43 | 7.46 | 238.1K |
14:40 | 7.45 | 7.46 | 7.45 | 7.45 | 341.6K |
14:45 | 7.45 | 7.47 | 7.45 | 7.47 | 327.0K |
14:50 | 7.47 | 7.47 | 7.45 | 7.46 | 411.4K |
14:55 | 7.46 | 7.47 | 7.45 | 7.47 | 215.4K |
15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |