Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.22 7.11 7.22 1,615.9K
09:35 7.22 7.47 7.22 7.35 3,838.1K
09:40 7.35 7.44 7.33 7.39 1,926.2K
09:45 7.36 7.48 7.36 7.44 2,097.7K
09:50 7.44 7.50 7.39 7.50 1,956.3K
09:55 7.49 7.51 7.46 7.48 1,176.2K
10:00 7.48 7.48 7.45 7.45 493.4K
10:05 7.45 7.47 7.44 7.45 550.8K
10:10 7.46 7.48 7.46 7.47 586.5K
10:15 7.48 7.48 7.45 7.47 270.8K
10:20 7.47 7.49 7.47 7.49 724.1K
10:25 7.49 7.60 7.49 7.58 2,859.8K
10:30 7.58 7.60 7.52 7.54 769.1K
10:35 7.54 7.54 7.51 7.53 187.8K
10:40 7.53 7.53 7.50 7.52 179.9K
10:45 7.53 7.54 7.52 7.52 152.4K
10:50 7.52 7.53 7.52 7.53 236.0K
10:55 7.53 7.53 7.51 7.51 105.0K
11:00 7.51 7.53 7.50 7.51 180.4K
11:05 7.50 7.52 7.48 7.50 410.5K
11:10 7.50 7.50 7.47 7.47 140.3K
11:15 7.47 7.48 7.46 7.47 139.7K
11:20 7.47 7.48 7.45 7.48 306.8K
11:25 7.47 7.47 7.45 7.46 206.4K
13:00 7.45 7.49 7.45 7.48 238.5K
13:05 7.48 7.48 7.46 7.46 194.8K
13:10 7.46 7.47 7.44 7.45 254.5K
13:15 7.46 7.47 7.45 7.45 162.8K
13:20 7.46 7.46 7.44 7.45 100.2K
13:25 7.45 7.46 7.44 7.45 84.3K
13:30 7.46 7.46 7.44 7.45 136.4K
13:35 7.45 7.45 7.43 7.43 142.0K
13:40 7.43 7.43 7.41 7.42 526.6K
13:45 7.42 7.43 7.41 7.42 73.3K
13:50 7.43 7.44 7.42 7.42 133.5K
13:55 7.42 7.43 7.41 7.43 135.6K
14:00 7.43 7.43 7.41 7.42 120.3K
14:05 7.42 7.43 7.41 7.41 125.2K
14:10 7.41 7.44 7.41 7.42 209.1K
14:15 7.42 7.43 7.42 7.43 146.9K
14:20 7.42 7.44 7.42 7.44 160.6K
14:25 7.43 7.45 7.42 7.44 174.2K
14:30 7.44 7.45 7.43 7.45 254.4K
14:35 7.44 7.46 7.43 7.46 238.1K
14:40 7.45 7.46 7.45 7.45 341.6K
14:45 7.45 7.47 7.45 7.47 327.0K
14:50 7.47 7.47 7.45 7.46 411.4K
14:55 7.46 7.47 7.45 7.47 215.4K
15:40 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available