7.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.37 | 7.39 | 7.20 | 7.27 | 4,502.0K |
09:35 | 7.28 | 7.32 | 7.25 | 7.29 | 1,096.5K |
09:40 | 7.29 | 7.29 | 7.22 | 7.22 | 1,546.0K |
09:45 | 7.22 | 7.22 | 7.17 | 7.18 | 2,106.9K |
09:50 | 7.18 | 7.20 | 7.14 | 7.15 | 1,558.9K |
09:55 | 7.14 | 7.15 | 7.12 | 7.13 | 896.5K |
10:00 | 7.13 | 7.15 | 7.13 | 7.15 | 656.2K |
10:05 | 7.15 | 7.16 | 7.13 | 7.15 | 502.9K |
10:10 | 7.15 | 7.15 | 7.13 | 7.15 | 634.0K |
10:15 | 7.15 | 7.15 | 7.13 | 7.14 | 319.7K |
10:20 | 7.14 | 7.15 | 7.13 | 7.15 | 283.2K |
10:25 | 7.15 | 7.15 | 7.12 | 7.13 | 418.4K |
10:30 | 7.13 | 7.13 | 7.07 | 7.09 | 1,176.8K |
10:35 | 7.09 | 7.12 | 7.07 | 7.12 | 473.6K |
10:40 | 7.12 | 7.13 | 7.10 | 7.11 | 571.9K |
10:45 | 7.11 | 7.15 | 7.11 | 7.13 | 352.7K |
10:50 | 7.14 | 7.18 | 7.13 | 7.15 | 533.8K |
10:55 | 7.16 | 7.16 | 7.13 | 7.15 | 176.4K |
11:00 | 7.16 | 7.16 | 7.10 | 7.12 | 574.9K |
11:05 | 7.11 | 7.12 | 7.10 | 7.11 | 473.6K |
11:10 | 7.11 | 7.12 | 7.08 | 7.10 | 803.7K |
11:15 | 7.11 | 7.11 | 7.10 | 7.10 | 169.5K |
11:20 | 7.10 | 7.11 | 7.09 | 7.09 | 316.2K |
11:25 | 7.10 | 7.10 | 7.08 | 7.08 | 154.4K |
13:00 | 7.09 | 7.11 | 7.06 | 7.08 | 720.9K |
13:05 | 7.08 | 7.09 | 7.06 | 7.08 | 368.8K |
13:10 | 7.09 | 7.09 | 7.06 | 7.07 | 303.5K |
13:15 | 7.06 | 7.07 | 7.03 | 7.03 | 373.6K |
13:20 | 7.04 | 7.05 | 7.02 | 7.05 | 351.7K |
13:25 | 7.05 | 7.06 | 7.02 | 7.06 | 337.9K |
13:30 | 7.05 | 7.09 | 7.05 | 7.07 | 245.4K |
13:35 | 7.07 | 7.07 | 7.05 | 7.06 | 215.3K |
13:40 | 7.07 | 7.12 | 7.07 | 7.09 | 339.0K |
13:45 | 7.09 | 7.09 | 7.04 | 7.06 | 314.1K |
13:50 | 7.06 | 7.09 | 7.06 | 7.07 | 156.9K |
13:55 | 7.07 | 7.08 | 7.05 | 7.08 | 190.6K |
14:00 | 7.08 | 7.08 | 7.05 | 7.08 | 112.7K |
14:05 | 7.08 | 7.09 | 7.06 | 7.09 | 213.0K |
14:10 | 7.09 | 7.09 | 7.06 | 7.06 | 306.3K |
14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 413.3K |
14:20 | 7.06 | 7.07 | 7.05 | 7.06 | 301.9K |
14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 231.2K |
14:30 | 7.07 | 7.09 | 7.07 | 7.08 | 329.0K |
14:35 | 7.08 | 7.09 | 7.07 | 7.08 | 389.6K |
14:40 | 7.07 | 7.08 | 7.04 | 7.05 | 736.1K |
14:45 | 7.05 | 7.05 | 7.03 | 7.03 | 586.8K |
14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 332.6K |
14:55 | 7.03 | 7.05 | 7.03 | 7.04 | 268.7K |
15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |