Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.39 7.20 7.27 4,502.0K
09:35 7.28 7.32 7.25 7.29 1,096.5K
09:40 7.29 7.29 7.22 7.22 1,546.0K
09:45 7.22 7.22 7.17 7.18 2,106.9K
09:50 7.18 7.20 7.14 7.15 1,558.9K
09:55 7.14 7.15 7.12 7.13 896.5K
10:00 7.13 7.15 7.13 7.15 656.2K
10:05 7.15 7.16 7.13 7.15 502.9K
10:10 7.15 7.15 7.13 7.15 634.0K
10:15 7.15 7.15 7.13 7.14 319.7K
10:20 7.14 7.15 7.13 7.15 283.2K
10:25 7.15 7.15 7.12 7.13 418.4K
10:30 7.13 7.13 7.07 7.09 1,176.8K
10:35 7.09 7.12 7.07 7.12 473.6K
10:40 7.12 7.13 7.10 7.11 571.9K
10:45 7.11 7.15 7.11 7.13 352.7K
10:50 7.14 7.18 7.13 7.15 533.8K
10:55 7.16 7.16 7.13 7.15 176.4K
11:00 7.16 7.16 7.10 7.12 574.9K
11:05 7.11 7.12 7.10 7.11 473.6K
11:10 7.11 7.12 7.08 7.10 803.7K
11:15 7.11 7.11 7.10 7.10 169.5K
11:20 7.10 7.11 7.09 7.09 316.2K
11:25 7.10 7.10 7.08 7.08 154.4K
13:00 7.09 7.11 7.06 7.08 720.9K
13:05 7.08 7.09 7.06 7.08 368.8K
13:10 7.09 7.09 7.06 7.07 303.5K
13:15 7.06 7.07 7.03 7.03 373.6K
13:20 7.04 7.05 7.02 7.05 351.7K
13:25 7.05 7.06 7.02 7.06 337.9K
13:30 7.05 7.09 7.05 7.07 245.4K
13:35 7.07 7.07 7.05 7.06 215.3K
13:40 7.07 7.12 7.07 7.09 339.0K
13:45 7.09 7.09 7.04 7.06 314.1K
13:50 7.06 7.09 7.06 7.07 156.9K
13:55 7.07 7.08 7.05 7.08 190.6K
14:00 7.08 7.08 7.05 7.08 112.7K
14:05 7.08 7.09 7.06 7.09 213.0K
14:10 7.09 7.09 7.06 7.06 306.3K
14:15 7.06 7.07 7.05 7.06 413.3K
14:20 7.06 7.07 7.05 7.06 301.9K
14:25 7.07 7.07 7.06 7.07 231.2K
14:30 7.07 7.09 7.07 7.08 329.0K
14:35 7.08 7.09 7.07 7.08 389.6K
14:40 7.07 7.08 7.04 7.05 736.1K
14:45 7.05 7.05 7.03 7.03 586.8K
14:50 7.04 7.05 7.03 7.04 332.6K
14:55 7.03 7.05 7.03 7.04 268.7K
15:40 7.02 7.02 7.02 7.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available