Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.12 7.02 7.07 1,009.2K
09:35 7.07 7.11 7.06 7.10 598.6K
09:40 7.10 7.13 7.08 7.09 455.3K
09:45 7.09 7.14 7.09 7.11 609.2K
09:50 7.12 7.13 7.11 7.11 495.8K
09:55 7.11 7.12 7.10 7.10 326.0K
10:00 7.11 7.11 7.10 7.10 344.3K
10:05 7.11 7.11 7.06 7.06 375.6K
10:10 7.06 7.09 7.05 7.08 403.5K
10:15 7.08 7.11 7.08 7.11 100.9K
10:20 7.11 7.12 7.10 7.11 215.4K
10:25 7.11 7.13 7.10 7.13 301.4K
10:30 7.13 7.17 7.12 7.15 633.4K
10:35 7.14 7.15 7.12 7.12 371.4K
10:40 7.13 7.14 7.13 7.13 277.8K
10:45 7.14 7.15 7.11 7.12 635.4K
10:50 7.11 7.13 7.09 7.13 257.4K
10:55 7.12 7.13 7.11 7.11 151.6K
11:00 7.12 7.14 7.12 7.14 115.4K
11:05 7.13 7.14 7.12 7.14 138.5K
11:10 7.14 7.14 7.12 7.14 119.8K
11:15 7.14 7.14 7.12 7.14 249.0K
11:20 7.14 7.14 7.11 7.12 141.0K
11:25 7.12 7.12 7.10 7.11 149.7K
13:00 7.11 7.14 7.11 7.13 305.6K
13:05 7.13 7.18 7.13 7.18 614.9K
13:10 7.17 7.18 7.16 7.16 205.8K
13:15 7.16 7.17 7.15 7.16 104.9K
13:20 7.16 7.16 7.14 7.15 97.0K
13:25 7.16 7.18 7.15 7.17 207.7K
13:30 7.16 7.16 7.15 7.15 191.8K
13:35 7.14 7.15 7.12 7.14 175.5K
13:40 7.13 7.14 7.12 7.13 150.2K
13:45 7.13 7.14 7.10 7.11 282.5K
13:50 7.11 7.15 7.11 7.15 213.5K
13:55 7.15 7.16 7.13 7.13 260.7K
14:00 7.14 7.14 7.11 7.12 207.5K
14:05 7.11 7.12 7.10 7.10 261.4K
14:10 7.10 7.11 7.07 7.11 481.8K
14:15 7.09 7.10 7.07 7.07 874.4K
14:20 7.07 7.07 7.04 7.05 811.7K
14:25 7.06 7.08 7.05 7.08 369.6K
14:30 7.07 7.08 7.01 7.01 379.9K
14:35 7.01 7.03 6.98 7.03 524.4K
14:40 7.03 7.06 7.02 7.06 384.5K
14:45 7.06 7.17 7.05 7.15 1,278.7K
14:50 7.15 7.16 7.14 7.14 549.3K
14:55 7.15 7.15 7.11 7.14 465.9K
15:40 7.14 7.14 7.14 7.14 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available