7.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.02 | 7.12 | 7.02 | 7.07 | 1,009.2K |
09:35 | 7.07 | 7.11 | 7.06 | 7.10 | 598.6K |
09:40 | 7.10 | 7.13 | 7.08 | 7.09 | 455.3K |
09:45 | 7.09 | 7.14 | 7.09 | 7.11 | 609.2K |
09:50 | 7.12 | 7.13 | 7.11 | 7.11 | 495.8K |
09:55 | 7.11 | 7.12 | 7.10 | 7.10 | 326.0K |
10:00 | 7.11 | 7.11 | 7.10 | 7.10 | 344.3K |
10:05 | 7.11 | 7.11 | 7.06 | 7.06 | 375.6K |
10:10 | 7.06 | 7.09 | 7.05 | 7.08 | 403.5K |
10:15 | 7.08 | 7.11 | 7.08 | 7.11 | 100.9K |
10:20 | 7.11 | 7.12 | 7.10 | 7.11 | 215.4K |
10:25 | 7.11 | 7.13 | 7.10 | 7.13 | 301.4K |
10:30 | 7.13 | 7.17 | 7.12 | 7.15 | 633.4K |
10:35 | 7.14 | 7.15 | 7.12 | 7.12 | 371.4K |
10:40 | 7.13 | 7.14 | 7.13 | 7.13 | 277.8K |
10:45 | 7.14 | 7.15 | 7.11 | 7.12 | 635.4K |
10:50 | 7.11 | 7.13 | 7.09 | 7.13 | 257.4K |
10:55 | 7.12 | 7.13 | 7.11 | 7.11 | 151.6K |
11:00 | 7.12 | 7.14 | 7.12 | 7.14 | 115.4K |
11:05 | 7.13 | 7.14 | 7.12 | 7.14 | 138.5K |
11:10 | 7.14 | 7.14 | 7.12 | 7.14 | 119.8K |
11:15 | 7.14 | 7.14 | 7.12 | 7.14 | 249.0K |
11:20 | 7.14 | 7.14 | 7.11 | 7.12 | 141.0K |
11:25 | 7.12 | 7.12 | 7.10 | 7.11 | 149.7K |
13:00 | 7.11 | 7.14 | 7.11 | 7.13 | 305.6K |
13:05 | 7.13 | 7.18 | 7.13 | 7.18 | 614.9K |
13:10 | 7.17 | 7.18 | 7.16 | 7.16 | 205.8K |
13:15 | 7.16 | 7.17 | 7.15 | 7.16 | 104.9K |
13:20 | 7.16 | 7.16 | 7.14 | 7.15 | 97.0K |
13:25 | 7.16 | 7.18 | 7.15 | 7.17 | 207.7K |
13:30 | 7.16 | 7.16 | 7.15 | 7.15 | 191.8K |
13:35 | 7.14 | 7.15 | 7.12 | 7.14 | 175.5K |
13:40 | 7.13 | 7.14 | 7.12 | 7.13 | 150.2K |
13:45 | 7.13 | 7.14 | 7.10 | 7.11 | 282.5K |
13:50 | 7.11 | 7.15 | 7.11 | 7.15 | 213.5K |
13:55 | 7.15 | 7.16 | 7.13 | 7.13 | 260.7K |
14:00 | 7.14 | 7.14 | 7.11 | 7.12 | 207.5K |
14:05 | 7.11 | 7.12 | 7.10 | 7.10 | 261.4K |
14:10 | 7.10 | 7.11 | 7.07 | 7.11 | 481.8K |
14:15 | 7.09 | 7.10 | 7.07 | 7.07 | 874.4K |
14:20 | 7.07 | 7.07 | 7.04 | 7.05 | 811.7K |
14:25 | 7.06 | 7.08 | 7.05 | 7.08 | 369.6K |
14:30 | 7.07 | 7.08 | 7.01 | 7.01 | 379.9K |
14:35 | 7.01 | 7.03 | 6.98 | 7.03 | 524.4K |
14:40 | 7.03 | 7.06 | 7.02 | 7.06 | 384.5K |
14:45 | 7.06 | 7.17 | 7.05 | 7.15 | 1,278.7K |
14:50 | 7.15 | 7.16 | 7.14 | 7.14 | 549.3K |
14:55 | 7.15 | 7.15 | 7.11 | 7.14 | 465.9K |
15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 125.6K |