7.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.03 | 7.12 | 2,997.7K |
| 09:35 | 7.12 | 7.14 | 7.11 | 7.14 | 648.1K |
| 09:40 | 7.14 | 7.20 | 7.11 | 7.19 | 559.6K |
| 09:45 | 7.19 | 7.19 | 7.14 | 7.14 | 294.9K |
| 09:50 | 7.14 | 7.17 | 7.13 | 7.17 | 213.1K |
| 09:55 | 7.16 | 7.18 | 7.16 | 7.18 | 134.2K |
| 10:00 | 7.18 | 7.23 | 7.18 | 7.21 | 536.0K |
| 10:05 | 7.21 | 7.27 | 7.20 | 7.27 | 960.0K |
| 10:10 | 7.26 | 7.31 | 7.26 | 7.31 | 1,557.4K |
| 10:15 | 7.31 | 7.31 | 7.26 | 7.27 | 357.8K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.27 | 428.2K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 142.2K |
| 10:30 | 7.27 | 7.27 | 7.23 | 7.26 | 145.7K |
| 10:35 | 7.25 | 7.28 | 7.25 | 7.26 | 255.5K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.26 | 210.0K |
| 10:45 | 7.27 | 7.28 | 7.25 | 7.28 | 270.3K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.27 | 217.8K |
| 10:55 | 7.27 | 7.28 | 7.27 | 7.28 | 50.0K |
| 11:00 | 7.28 | 7.28 | 7.26 | 7.26 | 322.6K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.26 | 158.5K |
| 11:10 | 7.26 | 7.29 | 7.25 | 7.29 | 273.5K |
| 11:15 | 7.29 | 7.29 | 7.26 | 7.26 | 318.7K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.27 | 48.6K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.28 | 83.8K |
| 13:00 | 7.28 | 7.28 | 7.25 | 7.26 | 356.3K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 10.6K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.27 | 106.8K |
| 13:15 | 7.26 | 7.28 | 7.26 | 7.27 | 54.2K |
| 13:20 | 7.28 | 7.32 | 7.27 | 7.31 | 887.4K |
| 13:25 | 7.31 | 7.32 | 7.29 | 7.30 | 160.9K |
| 13:30 | 7.30 | 7.30 | 7.27 | 7.28 | 150.2K |
| 13:35 | 7.29 | 7.29 | 7.28 | 7.29 | 27.3K |
| 13:40 | 7.29 | 7.29 | 7.27 | 7.28 | 95.6K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.27 | 116.5K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.28 | 103.4K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.29 | 40.0K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.29 | 119.8K |
| 14:05 | 7.30 | 7.30 | 7.27 | 7.28 | 155.7K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.27 | 262.0K |
| 14:15 | 7.26 | 7.30 | 7.26 | 7.30 | 532.2K |
| 14:20 | 7.30 | 7.30 | 7.28 | 7.29 | 278.9K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.28 | 92.8K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.29 | 103.5K |
| 14:35 | 7.30 | 7.30 | 7.29 | 7.30 | 277.2K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 250.6K |
| 14:45 | 7.30 | 7.30 | 7.29 | 7.29 | 243.8K |
| 14:50 | 7.30 | 7.31 | 7.29 | 7.29 | 308.3K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 155.7K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |