7.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.28 | 7.25 | 7.25 | 449.6K |
| 09:35 | 7.24 | 7.25 | 7.22 | 7.23 | 396.2K |
| 09:40 | 7.23 | 7.26 | 7.23 | 7.25 | 254.3K |
| 09:45 | 7.24 | 7.26 | 7.23 | 7.23 | 275.1K |
| 09:50 | 7.23 | 7.24 | 7.22 | 7.23 | 323.8K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.22 | 319.2K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.22 | 290.6K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.20 | 415.7K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.21 | 374.3K |
| 10:15 | 7.21 | 7.25 | 7.21 | 7.23 | 233.7K |
| 10:20 | 7.23 | 7.29 | 7.23 | 7.29 | 323.3K |
| 10:25 | 7.29 | 7.30 | 7.26 | 7.27 | 191.5K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.28 | 118.1K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.26 | 115.1K |
| 10:40 | 7.26 | 7.28 | 7.25 | 7.28 | 234.6K |
| 10:45 | 7.29 | 7.29 | 7.26 | 7.28 | 266.9K |
| 10:50 | 7.28 | 7.28 | 7.25 | 7.26 | 138.3K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.25 | 74.5K |
| 11:00 | 7.25 | 7.25 | 7.24 | 7.24 | 153.9K |
| 11:05 | 7.25 | 7.25 | 7.24 | 7.25 | 49.0K |
| 11:10 | 7.25 | 7.25 | 7.22 | 7.23 | 413.8K |
| 11:15 | 7.24 | 7.25 | 7.21 | 7.21 | 259.5K |
| 11:20 | 7.21 | 7.23 | 7.21 | 7.21 | 295.1K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.21 | 265.9K |
| 13:00 | 7.21 | 7.22 | 7.18 | 7.18 | 246.7K |
| 13:05 | 7.19 | 7.20 | 7.18 | 7.19 | 182.3K |
| 13:10 | 7.19 | 7.20 | 7.18 | 7.18 | 56.8K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.18 | 277.0K |
| 13:20 | 7.19 | 7.19 | 7.17 | 7.17 | 209.3K |
| 13:25 | 7.17 | 7.19 | 7.17 | 7.19 | 92.8K |
| 13:30 | 7.19 | 7.19 | 7.16 | 7.17 | 255.3K |
| 13:35 | 7.17 | 7.18 | 7.16 | 7.17 | 278.6K |
| 13:40 | 7.16 | 7.18 | 7.16 | 7.18 | 70.1K |
| 13:45 | 7.17 | 7.18 | 7.15 | 7.16 | 247.9K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.17 | 150.6K |
| 13:55 | 7.17 | 7.17 | 7.15 | 7.16 | 374.8K |
| 14:00 | 7.15 | 7.18 | 7.15 | 7.18 | 262.2K |
| 14:05 | 7.18 | 7.19 | 7.18 | 7.18 | 377.8K |
| 14:10 | 7.18 | 7.22 | 7.18 | 7.21 | 178.1K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.21 | 198.8K |
| 14:20 | 7.20 | 7.20 | 7.19 | 7.20 | 99.3K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.19 | 105.0K |
| 14:30 | 7.19 | 7.19 | 7.17 | 7.18 | 268.4K |
| 14:35 | 7.17 | 7.20 | 7.17 | 7.20 | 84.5K |
| 14:40 | 7.20 | 7.20 | 7.18 | 7.19 | 173.1K |
| 14:45 | 7.19 | 7.19 | 7.17 | 7.17 | 92.4K |
| 14:50 | 7.17 | 7.19 | 7.17 | 7.19 | 166.7K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.19 | 86.4K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |