7.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.17 | 7.23 | 7.15 | 7.15 | 379.6K |
09:35 | 7.16 | 7.16 | 7.12 | 7.13 | 401.6K |
09:40 | 7.13 | 7.15 | 7.10 | 7.12 | 743.2K |
09:45 | 7.12 | 7.13 | 7.11 | 7.12 | 580.6K |
09:50 | 7.12 | 7.13 | 7.09 | 7.11 | 687.8K |
09:55 | 7.10 | 7.10 | 7.07 | 7.09 | 722.7K |
10:00 | 7.09 | 7.11 | 7.08 | 7.08 | 684.0K |
10:05 | 7.09 | 7.10 | 7.07 | 7.09 | 338.8K |
10:10 | 7.08 | 7.09 | 7.05 | 7.07 | 749.9K |
10:15 | 7.07 | 7.07 | 7.03 | 7.04 | 636.7K |
10:20 | 7.04 | 7.07 | 7.03 | 7.05 | 490.8K |
10:25 | 7.06 | 7.09 | 7.05 | 7.08 | 294.2K |
10:30 | 7.08 | 7.10 | 7.07 | 7.10 | 185.1K |
10:35 | 7.10 | 7.10 | 7.07 | 7.08 | 112.7K |
10:40 | 7.09 | 7.09 | 7.06 | 7.06 | 117.2K |
10:45 | 7.07 | 7.09 | 7.06 | 7.09 | 166.8K |
10:50 | 7.10 | 7.11 | 7.09 | 7.11 | 69.4K |
10:55 | 7.11 | 7.12 | 7.10 | 7.10 | 81.3K |
11:00 | 7.10 | 7.12 | 7.09 | 7.12 | 106.0K |
11:05 | 7.13 | 7.14 | 7.10 | 7.11 | 191.4K |
11:10 | 7.11 | 7.12 | 7.10 | 7.10 | 40.0K |
11:15 | 7.10 | 7.11 | 7.10 | 7.10 | 95.3K |
11:20 | 7.10 | 7.11 | 7.09 | 7.09 | 87.0K |
11:25 | 7.09 | 7.09 | 7.08 | 7.08 | 147.9K |
11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
13:00 | 7.09 | 7.12 | 7.09 | 7.09 | 128.7K |
13:05 | 7.10 | 7.11 | 7.07 | 7.11 | 385.4K |
13:10 | 7.10 | 7.11 | 7.09 | 7.09 | 248.3K |
13:15 | 7.09 | 7.10 | 7.09 | 7.09 | 70.3K |
13:20 | 7.09 | 7.09 | 7.08 | 7.08 | 57.4K |
13:25 | 7.09 | 7.09 | 7.08 | 7.08 | 53.6K |
13:30 | 7.08 | 7.09 | 7.08 | 7.08 | 45.3K |
13:35 | 7.08 | 7.09 | 7.08 | 7.09 | 63.2K |
13:40 | 7.08 | 7.10 | 7.08 | 7.09 | 109.6K |
13:45 | 7.08 | 7.10 | 7.08 | 7.09 | 137.4K |
13:50 | 7.09 | 7.10 | 7.09 | 7.10 | 70.6K |
13:55 | 7.10 | 7.11 | 7.10 | 7.11 | 8.8K |
14:00 | 7.10 | 7.12 | 7.10 | 7.12 | 34.2K |
14:05 | 7.11 | 7.13 | 7.11 | 7.12 | 224.0K |
14:10 | 7.11 | 7.12 | 7.09 | 7.11 | 198.3K |
14:15 | 7.11 | 7.12 | 7.11 | 7.11 | 23.7K |
14:20 | 7.11 | 7.12 | 7.11 | 7.12 | 71.3K |
14:25 | 7.11 | 7.12 | 7.10 | 7.10 | 126.1K |
14:30 | 7.11 | 7.11 | 7.09 | 7.10 | 122.7K |
14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 129.7K |
14:40 | 7.10 | 7.10 | 7.09 | 7.10 | 73.3K |
14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 210.7K |
14:50 | 7.09 | 7.10 | 7.09 | 7.10 | 242.8K |
14:55 | 7.10 | 7.11 | 7.09 | 7.10 | 138.2K |
15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |