Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.23 7.15 7.15 379.6K
09:35 7.16 7.16 7.12 7.13 401.6K
09:40 7.13 7.15 7.10 7.12 743.2K
09:45 7.12 7.13 7.11 7.12 580.6K
09:50 7.12 7.13 7.09 7.11 687.8K
09:55 7.10 7.10 7.07 7.09 722.7K
10:00 7.09 7.11 7.08 7.08 684.0K
10:05 7.09 7.10 7.07 7.09 338.8K
10:10 7.08 7.09 7.05 7.07 749.9K
10:15 7.07 7.07 7.03 7.04 636.7K
10:20 7.04 7.07 7.03 7.05 490.8K
10:25 7.06 7.09 7.05 7.08 294.2K
10:30 7.08 7.10 7.07 7.10 185.1K
10:35 7.10 7.10 7.07 7.08 112.7K
10:40 7.09 7.09 7.06 7.06 117.2K
10:45 7.07 7.09 7.06 7.09 166.8K
10:50 7.10 7.11 7.09 7.11 69.4K
10:55 7.11 7.12 7.10 7.10 81.3K
11:00 7.10 7.12 7.09 7.12 106.0K
11:05 7.13 7.14 7.10 7.11 191.4K
11:10 7.11 7.12 7.10 7.10 40.0K
11:15 7.10 7.11 7.10 7.10 95.3K
11:20 7.10 7.11 7.09 7.09 87.0K
11:25 7.09 7.09 7.08 7.08 147.9K
11:30 7.08 7.08 7.08 7.08 0.3K
13:00 7.09 7.12 7.09 7.09 128.7K
13:05 7.10 7.11 7.07 7.11 385.4K
13:10 7.10 7.11 7.09 7.09 248.3K
13:15 7.09 7.10 7.09 7.09 70.3K
13:20 7.09 7.09 7.08 7.08 57.4K
13:25 7.09 7.09 7.08 7.08 53.6K
13:30 7.08 7.09 7.08 7.08 45.3K
13:35 7.08 7.09 7.08 7.09 63.2K
13:40 7.08 7.10 7.08 7.09 109.6K
13:45 7.08 7.10 7.08 7.09 137.4K
13:50 7.09 7.10 7.09 7.10 70.6K
13:55 7.10 7.11 7.10 7.11 8.8K
14:00 7.10 7.12 7.10 7.12 34.2K
14:05 7.11 7.13 7.11 7.12 224.0K
14:10 7.11 7.12 7.09 7.11 198.3K
14:15 7.11 7.12 7.11 7.11 23.7K
14:20 7.11 7.12 7.11 7.12 71.3K
14:25 7.11 7.12 7.10 7.10 126.1K
14:30 7.11 7.11 7.09 7.10 122.7K
14:35 7.10 7.11 7.09 7.10 129.7K
14:40 7.10 7.10 7.09 7.10 73.3K
14:45 7.10 7.11 7.09 7.10 210.7K
14:50 7.09 7.10 7.09 7.10 242.8K
14:55 7.10 7.11 7.09 7.10 138.2K
15:40 7.10 7.10 7.10 7.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available