7.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.04 | 6.99 | 7.01 | 530.2K |
| 09:35 | 7.01 | 7.01 | 6.97 | 6.98 | 660.5K |
| 09:40 | 6.98 | 7.00 | 6.98 | 6.98 | 280.1K |
| 09:45 | 6.99 | 7.00 | 6.97 | 6.98 | 441.5K |
| 09:50 | 6.98 | 7.00 | 6.97 | 7.00 | 367.6K |
| 09:55 | 6.99 | 6.99 | 6.98 | 6.98 | 89.4K |
| 10:00 | 6.99 | 6.99 | 6.96 | 6.97 | 662.3K |
| 10:05 | 6.97 | 6.98 | 6.95 | 6.96 | 359.8K |
| 10:10 | 6.96 | 6.97 | 6.95 | 6.96 | 301.8K |
| 10:15 | 6.96 | 6.97 | 6.96 | 6.97 | 157.7K |
| 10:20 | 6.96 | 6.97 | 6.96 | 6.96 | 137.2K |
| 10:25 | 6.96 | 6.97 | 6.93 | 6.95 | 826.5K |
| 10:30 | 6.96 | 6.96 | 6.94 | 6.94 | 251.1K |
| 10:35 | 6.94 | 6.95 | 6.93 | 6.94 | 357.9K |
| 10:40 | 6.93 | 6.96 | 6.93 | 6.94 | 196.1K |
| 10:45 | 6.94 | 6.95 | 6.94 | 6.95 | 80.2K |
| 10:50 | 6.94 | 6.94 | 6.93 | 6.94 | 123.7K |
| 10:55 | 6.93 | 6.94 | 6.92 | 6.94 | 258.9K |
| 11:00 | 6.93 | 6.94 | 6.92 | 6.94 | 364.8K |
| 11:05 | 6.93 | 6.95 | 6.93 | 6.95 | 156.2K |
| 11:10 | 6.95 | 6.95 | 6.94 | 6.94 | 42.2K |
| 11:15 | 6.94 | 6.96 | 6.94 | 6.96 | 146.7K |
| 11:20 | 6.96 | 6.98 | 6.95 | 6.98 | 136.6K |
| 11:25 | 6.97 | 6.98 | 6.97 | 6.98 | 51.7K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.96 | 200.0K |
| 13:05 | 6.96 | 6.97 | 6.96 | 6.97 | 24.9K |
| 13:10 | 6.97 | 6.97 | 6.96 | 6.97 | 25.2K |
| 13:15 | 6.96 | 6.98 | 6.96 | 6.97 | 116.6K |
| 13:20 | 6.97 | 6.98 | 6.97 | 6.98 | 120.7K |
| 13:25 | 6.98 | 6.98 | 6.96 | 6.97 | 124.4K |
| 13:30 | 6.97 | 7.02 | 6.97 | 7.01 | 374.7K |
| 13:35 | 7.01 | 7.04 | 7.00 | 7.03 | 255.5K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.03 | 287.0K |
| 13:45 | 7.03 | 7.09 | 7.03 | 7.09 | 911.5K |
| 13:50 | 7.09 | 7.12 | 7.08 | 7.11 | 850.6K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 157.7K |
| 14:00 | 7.10 | 7.12 | 7.09 | 7.11 | 655.4K |
| 14:05 | 7.10 | 7.11 | 7.07 | 7.10 | 775.9K |
| 14:10 | 7.09 | 7.10 | 7.08 | 7.09 | 137.5K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.08 | 107.4K |
| 14:20 | 7.07 | 7.08 | 7.07 | 7.08 | 36.8K |
| 14:25 | 7.07 | 7.08 | 7.06 | 7.07 | 69.1K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.07 | 230.1K |
| 14:35 | 7.07 | 7.07 | 7.06 | 7.06 | 37.7K |
| 14:40 | 7.07 | 7.07 | 7.05 | 7.05 | 325.9K |
| 14:45 | 7.06 | 7.06 | 7.04 | 7.05 | 194.9K |
| 14:50 | 7.04 | 7.06 | 7.03 | 7.04 | 224.6K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.04 | 87.8K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |