0.43
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.40 | 0.40 | 0.40 | 0.40 | 2.0K |
11:20 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
11:25 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
11:30 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
15:40 | 0.40 | 0.40 | 0.37 | 0.38 | 116.0K |
15:50 | 0.40 | 0.40 | 0.40 | 0.40 | 16.0K |
15:55 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |