7.71
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.68 | 5.47 | 5.66 | 3,396.0K |
| 09:35 | 5.66 | 5.83 | 5.66 | 5.78 | 7,888.2K |
| 09:40 | 5.77 | 5.78 | 5.59 | 5.66 | 2,604.0K |
| 09:45 | 5.67 | 5.78 | 5.67 | 5.72 | 1,802.0K |
| 09:50 | 5.73 | 5.78 | 5.70 | 5.70 | 1,308.0K |
| 09:55 | 5.72 | 5.72 | 5.63 | 5.64 | 1,252.0K |
| 10:00 | 5.63 | 5.69 | 5.63 | 5.65 | 790.0K |
| 10:05 | 5.66 | 5.69 | 5.65 | 5.69 | 756.0K |
| 10:10 | 5.68 | 5.70 | 5.67 | 5.68 | 640.0K |
| 10:15 | 5.67 | 5.68 | 5.60 | 5.63 | 972.0K |
| 10:20 | 5.63 | 5.70 | 5.62 | 5.69 | 2,192.0K |
| 10:25 | 5.68 | 5.68 | 5.62 | 5.63 | 922.0K |
| 10:30 | 5.61 | 5.64 | 5.61 | 5.64 | 686.0K |
| 10:35 | 5.62 | 5.63 | 5.55 | 5.57 | 2,056.0K |
| 10:40 | 5.59 | 5.59 | 5.54 | 5.54 | 1,272.0K |
| 10:45 | 5.55 | 5.55 | 5.46 | 5.47 | 3,944.0K |
| 10:50 | 5.48 | 5.48 | 5.39 | 5.40 | 5,096.0K |
| 10:55 | 5.39 | 5.45 | 5.35 | 5.43 | 5,286.0K |
| 11:00 | 5.44 | 5.44 | 5.37 | 5.37 | 2,050.0K |
| 11:05 | 5.37 | 5.37 | 5.29 | 5.30 | 4,322.0K |
| 11:10 | 5.30 | 5.33 | 5.28 | 5.31 | 4,722.0K |
| 11:15 | 5.30 | 5.31 | 5.24 | 5.29 | 4,626.0K |
| 11:20 | 5.29 | 5.37 | 5.29 | 5.37 | 1,964.0K |
| 11:25 | 5.38 | 5.38 | 5.33 | 5.33 | 1,488.0K |
| 11:30 | 5.35 | 5.36 | 5.34 | 5.34 | 190.0K |
| 11:35 | 5.35 | 5.39 | 5.33 | 5.33 | 992.0K |
| 11:40 | 5.32 | 5.35 | 5.29 | 5.35 | 918.0K |
| 11:45 | 5.31 | 5.38 | 5.31 | 5.37 | 1,052.0K |
| 11:50 | 5.36 | 5.37 | 5.35 | 5.36 | 700.0K |
| 11:55 | 5.35 | 5.37 | 5.35 | 5.36 | 374.0K |
| 13:00 | 5.37 | 5.43 | 5.36 | 5.41 | 1,056.0K |
| 13:05 | 5.40 | 5.41 | 5.36 | 5.39 | 559.0K |
| 13:10 | 5.38 | 5.41 | 5.35 | 5.35 | 394.0K |
| 13:15 | 5.36 | 5.36 | 5.32 | 5.34 | 582.0K |
| 13:20 | 5.32 | 5.37 | 5.29 | 5.32 | 1,006.0K |
| 13:25 | 5.31 | 5.36 | 5.30 | 5.36 | 574.0K |
| 13:30 | 5.34 | 5.39 | 5.34 | 5.38 | 584.0K |
| 13:35 | 5.37 | 5.39 | 5.35 | 5.39 | 454.0K |
| 13:40 | 5.39 | 5.39 | 5.35 | 5.35 | 800.0K |
| 13:45 | 5.36 | 5.37 | 5.34 | 5.36 | 744.0K |
| 13:50 | 5.35 | 5.36 | 5.35 | 5.35 | 272.0K |
| 13:55 | 5.34 | 5.35 | 5.32 | 5.32 | 334.0K |
| 14:00 | 5.32 | 5.35 | 5.32 | 5.35 | 224.0K |
| 14:05 | 5.34 | 5.35 | 5.33 | 5.33 | 302.0K |
| 14:10 | 5.32 | 5.36 | 5.32 | 5.36 | 216.0K |
| 14:15 | 5.35 | 5.40 | 5.35 | 5.39 | 529.5K |
| 14:20 | 5.40 | 5.44 | 5.39 | 5.40 | 1,254.0K |
| 14:25 | 5.41 | 5.45 | 5.40 | 5.45 | 2,088.0K |
| 14:30 | 5.46 | 5.52 | 5.46 | 5.46 | 1,880.0K |
| 14:35 | 5.45 | 5.46 | 5.41 | 5.42 | 772.0K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.44 | 166.0K |
| 14:45 | 5.43 | 5.43 | 5.41 | 5.41 | 312.0K |
| 14:50 | 5.40 | 5.43 | 5.40 | 5.43 | 426.0K |
| 14:55 | 5.42 | 5.44 | 5.42 | 5.42 | 1,152.0K |
| 15:00 | 5.43 | 5.47 | 5.43 | 5.47 | 308.0K |
| 15:05 | 5.46 | 5.47 | 5.45 | 5.47 | 402.0K |
| 15:10 | 5.46 | 5.47 | 5.46 | 5.47 | 240.0K |
| 15:15 | 5.46 | 5.47 | 5.45 | 5.47 | 716.0K |
| 15:20 | 5.46 | 5.50 | 5.46 | 5.48 | 698.0K |
| 15:25 | 5.49 | 5.50 | 5.48 | 5.48 | 342.0K |
| 15:30 | 5.49 | 5.59 | 5.48 | 5.59 | 2,970.0K |
| 15:35 | 5.59 | 5.72 | 5.59 | 5.66 | 4,928.0K |
| 15:40 | 5.66 | 5.68 | 5.58 | 5.59 | 4,448.0K |
| 15:45 | 5.60 | 5.61 | 5.57 | 5.59 | 1,802.0K |
| 15:50 | 5.60 | 5.61 | 5.56 | 5.57 | 1,446.0K |
| 15:55 | 5.58 | 5.61 | 5.57 | 5.60 | 2,246.0K |