7.71
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.44 | 5.29 | 5.41 | 4,102.0K |
| 09:35 | 5.41 | 5.41 | 5.36 | 5.40 | 2,320.0K |
| 09:40 | 5.40 | 5.48 | 5.39 | 5.48 | 3,168.0K |
| 09:45 | 5.48 | 5.53 | 5.44 | 5.53 | 3,518.0K |
| 09:50 | 5.53 | 5.53 | 5.46 | 5.49 | 1,432.0K |
| 09:55 | 5.50 | 5.53 | 5.47 | 5.47 | 1,672.0K |
| 10:00 | 5.46 | 5.50 | 5.45 | 5.48 | 678.0K |
| 10:05 | 5.50 | 5.63 | 5.49 | 5.57 | 6,544.0K |
| 10:10 | 5.56 | 5.60 | 5.51 | 5.51 | 1,726.0K |
| 10:15 | 5.50 | 5.51 | 5.45 | 5.46 | 2,178.0K |
| 10:20 | 5.47 | 5.56 | 5.47 | 5.54 | 1,648.0K |
| 10:25 | 5.53 | 5.54 | 5.46 | 5.52 | 1,108.0K |
| 10:30 | 5.51 | 5.52 | 5.47 | 5.50 | 528.0K |
| 10:35 | 5.52 | 5.54 | 5.50 | 5.51 | 488.0K |
| 10:40 | 5.52 | 5.56 | 5.52 | 5.56 | 1,004.0K |
| 10:45 | 5.55 | 5.60 | 5.52 | 5.53 | 1,750.0K |
| 10:50 | 5.54 | 5.57 | 5.54 | 5.55 | 472.0K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.55 | 246.0K |
| 11:00 | 5.54 | 5.58 | 5.54 | 5.55 | 1,022.0K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.56 | 452.0K |
| 11:10 | 5.57 | 5.57 | 5.52 | 5.53 | 460.0K |
| 11:15 | 5.52 | 5.54 | 5.49 | 5.50 | 684.0K |
| 11:20 | 5.50 | 5.50 | 5.46 | 5.47 | 914.0K |
| 11:25 | 5.44 | 5.46 | 5.42 | 5.44 | 1,584.0K |
| 11:30 | 5.45 | 5.46 | 5.44 | 5.44 | 430.0K |
| 11:35 | 5.46 | 5.48 | 5.46 | 5.47 | 204.0K |
| 11:40 | 5.48 | 5.50 | 5.47 | 5.50 | 192.0K |
| 11:45 | 5.49 | 5.50 | 5.48 | 5.49 | 102.0K |
| 11:50 | 5.50 | 5.50 | 5.45 | 5.45 | 324.0K |
| 11:55 | 5.46 | 5.46 | 5.45 | 5.45 | 136.0K |
| 13:00 | 5.46 | 5.48 | 5.43 | 5.43 | 412.0K |
| 13:05 | 5.43 | 5.45 | 5.42 | 5.44 | 588.0K |
| 13:10 | 5.43 | 5.43 | 5.40 | 5.42 | 700.0K |
| 13:15 | 5.41 | 5.46 | 5.41 | 5.46 | 192.0K |
| 13:20 | 5.45 | 5.45 | 5.43 | 5.45 | 308.0K |
| 13:25 | 5.46 | 5.48 | 5.46 | 5.48 | 184.0K |
| 13:30 | 5.49 | 5.49 | 5.48 | 5.48 | 446.0K |
| 13:35 | 5.49 | 5.49 | 5.46 | 5.46 | 904.0K |
| 13:40 | 5.47 | 5.50 | 5.46 | 5.47 | 480.0K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.49 | 178.0K |
| 13:50 | 5.50 | 5.56 | 5.50 | 5.51 | 1,180.0K |
| 13:55 | 5.50 | 5.51 | 5.48 | 5.48 | 398.0K |
| 14:00 | 5.47 | 5.50 | 5.46 | 5.48 | 338.0K |
| 14:05 | 5.47 | 5.49 | 5.46 | 5.49 | 148.0K |
| 14:10 | 5.48 | 5.50 | 5.48 | 5.50 | 126.0K |
| 14:15 | 5.49 | 5.52 | 5.49 | 5.51 | 314.0K |
| 14:20 | 5.50 | 5.51 | 5.49 | 5.49 | 178.0K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.50 | 138.0K |
| 14:30 | 5.49 | 5.56 | 5.49 | 5.55 | 862.0K |
| 14:35 | 5.54 | 5.68 | 5.54 | 5.67 | 6,404.0K |
| 14:40 | 5.65 | 5.67 | 5.56 | 5.60 | 2,138.0K |
| 14:45 | 5.60 | 5.60 | 5.54 | 5.56 | 790.0K |
| 14:50 | 5.57 | 5.60 | 5.56 | 5.58 | 602.0K |
| 14:55 | 5.58 | 5.65 | 5.58 | 5.62 | 2,184.0K |
| 15:00 | 5.60 | 5.63 | 5.60 | 5.62 | 342.0K |
| 15:05 | 5.61 | 5.75 | 5.61 | 5.74 | 6,538.0K |
| 15:10 | 5.74 | 5.80 | 5.72 | 5.73 | 5,734.0K |
| 15:15 | 5.74 | 5.78 | 5.73 | 5.73 | 1,952.0K |
| 15:20 | 5.74 | 5.76 | 5.72 | 5.75 | 884.0K |
| 15:25 | 5.74 | 5.79 | 5.74 | 5.76 | 1,796.3K |
| 15:30 | 5.75 | 5.78 | 5.74 | 5.77 | 676.0K |
| 15:35 | 5.78 | 5.83 | 5.76 | 5.79 | 3,892.0K |
| 15:40 | 5.79 | 5.85 | 5.78 | 5.81 | 2,442.0K |
| 15:45 | 5.81 | 5.84 | 5.79 | 5.83 | 1,510.0K |
| 15:50 | 5.83 | 5.84 | 5.81 | 5.83 | 1,682.0K |
| 15:55 | 5.84 | 5.91 | 5.83 | 5.91 | 7,130.0K |