7.71
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.73 | 5.79 | 5,328.0K |
| 09:35 | 5.77 | 5.82 | 5.70 | 5.70 | 4,714.0K |
| 09:40 | 5.70 | 5.70 | 5.61 | 5.66 | 5,526.0K |
| 09:45 | 5.65 | 5.66 | 5.57 | 5.58 | 3,534.0K |
| 09:50 | 5.58 | 5.68 | 5.58 | 5.63 | 4,648.0K |
| 09:55 | 5.64 | 5.69 | 5.62 | 5.62 | 1,805.0K |
| 10:00 | 5.62 | 5.65 | 5.59 | 5.60 | 1,592.0K |
| 10:05 | 5.59 | 5.60 | 5.53 | 5.55 | 2,882.0K |
| 10:10 | 5.55 | 5.59 | 5.51 | 5.53 | 2,728.0K |
| 10:15 | 5.52 | 5.59 | 5.52 | 5.57 | 1,660.0K |
| 10:20 | 5.59 | 5.60 | 5.55 | 5.55 | 1,087.0K |
| 10:25 | 5.55 | 5.57 | 5.52 | 5.52 | 1,752.0K |
| 10:30 | 5.53 | 5.56 | 5.52 | 5.55 | 1,332.0K |
| 10:35 | 5.56 | 5.58 | 5.55 | 5.55 | 448.0K |
| 10:40 | 5.54 | 5.59 | 5.54 | 5.59 | 486.0K |
| 10:45 | 5.61 | 5.64 | 5.60 | 5.61 | 1,330.0K |
| 10:50 | 5.60 | 5.60 | 5.56 | 5.57 | 718.0K |
| 10:55 | 5.57 | 5.62 | 5.57 | 5.60 | 710.0K |
| 11:00 | 5.59 | 5.61 | 5.57 | 5.61 | 714.0K |
| 11:05 | 5.60 | 5.61 | 5.57 | 5.59 | 458.0K |
| 11:10 | 5.59 | 5.59 | 5.55 | 5.57 | 770.0K |
| 11:15 | 5.57 | 5.57 | 5.51 | 5.52 | 2,214.0K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.52 | 1,054.0K |
| 11:25 | 5.51 | 5.52 | 5.50 | 5.50 | 910.0K |
| 11:30 | 5.51 | 5.51 | 5.50 | 5.51 | 1,386.0K |
| 11:35 | 5.52 | 5.54 | 5.52 | 5.54 | 378.0K |
| 11:40 | 5.53 | 5.53 | 5.53 | 5.53 | 112.0K |
| 11:45 | 5.54 | 5.54 | 5.53 | 5.54 | 194.0K |
| 11:50 | 5.53 | 5.60 | 5.53 | 5.55 | 747.0K |
| 11:55 | 5.57 | 5.57 | 5.53 | 5.53 | 128.0K |
| 13:00 | 5.54 | 5.54 | 5.50 | 5.51 | 934.0K |
| 13:05 | 5.50 | 5.51 | 5.41 | 5.45 | 2,878.0K |
| 13:10 | 5.45 | 5.45 | 5.38 | 5.39 | 2,532.0K |
| 13:15 | 5.38 | 5.47 | 5.38 | 5.45 | 1,182.0K |
| 13:20 | 5.46 | 5.47 | 5.45 | 5.46 | 648.0K |
| 13:25 | 5.47 | 5.48 | 5.44 | 5.44 | 716.0K |
| 13:30 | 5.47 | 5.47 | 5.41 | 5.42 | 916.0K |
| 13:35 | 5.41 | 5.44 | 5.40 | 5.43 | 717.2K |
| 13:40 | 5.44 | 5.44 | 5.40 | 5.41 | 966.0K |
| 13:45 | 5.42 | 5.46 | 5.41 | 5.46 | 478.0K |
| 13:50 | 5.44 | 5.46 | 5.43 | 5.44 | 286.0K |
| 13:55 | 5.43 | 5.46 | 5.42 | 5.44 | 748.0K |
| 14:00 | 5.46 | 5.46 | 5.44 | 5.44 | 628.0K |
| 14:05 | 5.46 | 5.48 | 5.45 | 5.48 | 286.0K |
| 14:10 | 5.48 | 5.50 | 5.45 | 5.45 | 674.0K |
| 14:15 | 5.46 | 5.46 | 5.43 | 5.45 | 781.0K |
| 14:20 | 5.46 | 5.49 | 5.46 | 5.49 | 475.2K |
| 14:25 | 5.50 | 5.55 | 5.48 | 5.48 | 1,292.0K |
| 14:30 | 5.47 | 5.50 | 5.47 | 5.48 | 736.0K |
| 14:35 | 5.49 | 5.49 | 5.48 | 5.49 | 328.0K |
| 14:40 | 5.50 | 5.52 | 5.50 | 5.51 | 492.0K |
| 14:45 | 5.52 | 5.53 | 5.50 | 5.50 | 636.0K |
| 14:50 | 5.49 | 5.50 | 5.47 | 5.49 | 310.0K |
| 14:55 | 5.50 | 5.50 | 5.47 | 5.48 | 524.0K |
| 15:00 | 5.49 | 5.49 | 5.45 | 5.46 | 818.0K |
| 15:05 | 5.45 | 5.46 | 5.40 | 5.45 | 1,322.0K |
| 15:10 | 5.46 | 5.48 | 5.46 | 5.47 | 180.0K |
| 15:15 | 5.46 | 5.46 | 5.42 | 5.43 | 706.0K |
| 15:20 | 5.42 | 5.46 | 5.42 | 5.42 | 1,176.0K |
| 15:25 | 5.43 | 5.46 | 5.42 | 5.43 | 289.0K |
| 15:30 | 5.45 | 5.45 | 5.41 | 5.42 | 816.0K |
| 15:35 | 5.43 | 5.43 | 5.42 | 5.43 | 286.0K |
| 15:40 | 5.42 | 5.44 | 5.42 | 5.43 | 548.0K |
| 15:45 | 5.44 | 5.45 | 5.43 | 5.45 | 648.0K |
| 15:50 | 5.45 | 5.45 | 5.43 | 5.43 | 710.0K |
| 15:55 | 5.43 | 5.43 | 5.40 | 5.43 | 2,884.0K |