7.71
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.14 | 5.20 | 5,302.0K |
| 09:35 | 5.21 | 5.21 | 5.10 | 5.11 | 3,510.0K |
| 09:40 | 5.12 | 5.12 | 4.83 | 5.01 | 13,582.0K |
| 09:45 | 5.00 | 5.09 | 4.89 | 5.09 | 5,794.0K |
| 09:50 | 5.10 | 5.19 | 5.06 | 5.16 | 6,172.0K |
| 09:55 | 5.14 | 5.15 | 5.08 | 5.08 | 2,620.0K |
| 10:00 | 5.10 | 5.13 | 5.09 | 5.11 | 1,230.0K |
| 10:05 | 5.10 | 5.10 | 5.01 | 5.02 | 1,580.0K |
| 10:10 | 5.03 | 5.06 | 5.02 | 5.06 | 718.0K |
| 10:15 | 5.05 | 5.09 | 5.05 | 5.08 | 740.0K |
| 10:20 | 5.05 | 5.05 | 5.02 | 5.04 | 1,220.0K |
| 10:25 | 5.04 | 5.07 | 5.02 | 5.07 | 1,082.0K |
| 10:30 | 5.07 | 5.13 | 5.07 | 5.11 | 1,616.0K |
| 10:35 | 5.10 | 5.12 | 5.08 | 5.09 | 454.0K |
| 10:40 | 5.11 | 5.15 | 5.10 | 5.10 | 1,352.0K |
| 10:45 | 5.11 | 5.15 | 5.10 | 5.13 | 622.0K |
| 10:50 | 5.14 | 5.16 | 5.11 | 5.13 | 1,262.0K |
| 10:55 | 5.12 | 5.12 | 5.10 | 5.10 | 688.0K |
| 11:00 | 5.11 | 5.13 | 5.09 | 5.13 | 474.0K |
| 11:05 | 5.12 | 5.12 | 5.09 | 5.11 | 504.0K |
| 11:10 | 5.10 | 5.12 | 5.09 | 5.09 | 398.0K |
| 11:15 | 5.10 | 5.10 | 5.08 | 5.10 | 326.0K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.10 | 342.0K |
| 11:25 | 5.09 | 5.10 | 5.07 | 5.07 | 364.0K |
| 11:30 | 5.06 | 5.06 | 5.03 | 5.04 | 972.0K |
| 11:35 | 5.03 | 5.05 | 5.03 | 5.05 | 350.0K |
| 11:40 | 5.06 | 5.08 | 5.05 | 5.06 | 242.0K |
| 11:45 | 5.05 | 5.06 | 5.05 | 5.05 | 556.0K |
| 11:50 | 5.06 | 5.06 | 5.04 | 5.04 | 334.0K |
| 11:55 | 5.05 | 5.05 | 5.04 | 5.05 | 128.0K |
| 13:00 | 5.06 | 5.10 | 5.06 | 5.10 | 284.0K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.09 | 106.0K |
| 13:10 | 5.08 | 5.09 | 5.03 | 5.03 | 560.0K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 828.0K |
| 13:20 | 5.03 | 5.06 | 5.02 | 5.06 | 674.0K |
| 13:25 | 5.05 | 5.06 | 5.04 | 5.04 | 1,312.0K |
| 13:30 | 5.03 | 5.05 | 5.02 | 5.03 | 404.0K |
| 13:35 | 5.04 | 5.06 | 5.04 | 5.05 | 256.0K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.05 | 158.0K |
| 13:45 | 5.04 | 5.05 | 5.02 | 5.03 | 500.0K |
| 13:50 | 5.02 | 5.05 | 5.02 | 5.05 | 250.0K |
| 13:55 | 5.04 | 5.10 | 5.04 | 5.08 | 702.0K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.07 | 282.0K |
| 14:05 | 5.06 | 5.07 | 5.05 | 5.07 | 488.0K |
| 14:10 | 5.08 | 5.10 | 5.08 | 5.08 | 464.0K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 340.0K |
| 14:20 | 5.08 | 5.10 | 5.07 | 5.07 | 437.7K |
| 14:25 | 5.08 | 5.08 | 5.04 | 5.04 | 670.0K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.05 | 588.0K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.05 | 26.0K |
| 14:40 | 5.05 | 5.05 | 5.02 | 5.03 | 414.7K |
| 14:45 | 5.04 | 5.10 | 5.03 | 5.10 | 742.0K |
| 14:50 | 5.09 | 5.11 | 5.06 | 5.07 | 540.0K |
| 14:55 | 5.08 | 5.08 | 5.05 | 5.06 | 244.0K |
| 15:00 | 5.05 | 5.07 | 5.04 | 5.04 | 526.0K |
| 15:05 | 5.05 | 5.05 | 5.03 | 5.05 | 326.0K |
| 15:10 | 5.06 | 5.08 | 5.05 | 5.08 | 498.0K |
| 15:15 | 5.07 | 5.07 | 5.05 | 5.05 | 254.0K |
| 15:20 | 5.06 | 5.08 | 5.05 | 5.08 | 400.0K |
| 15:25 | 5.07 | 5.08 | 5.06 | 5.06 | 300.0K |
| 15:30 | 5.07 | 5.10 | 5.07 | 5.10 | 764.0K |
| 15:35 | 5.08 | 5.09 | 5.08 | 5.08 | 614.0K |
| 15:40 | 5.09 | 5.09 | 5.08 | 5.08 | 882.0K |
| 15:45 | 5.07 | 5.07 | 5.06 | 5.07 | 602.0K |
| 15:50 | 5.08 | 5.08 | 5.06 | 5.06 | 608.0K |
| 15:55 | 5.07 | 5.08 | 5.06 | 5.06 | 1,806.0K |