8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.97 | 4.78 | 4.83 | 7,716.0K |
| 09:35 | 4.82 | 4.88 | 4.82 | 4.87 | 2,922.0K |
| 09:40 | 4.86 | 4.91 | 4.85 | 4.88 | 3,766.0K |
| 09:45 | 4.88 | 5.04 | 4.88 | 5.00 | 3,572.0K |
| 09:50 | 5.00 | 5.06 | 4.96 | 5.00 | 3,032.0K |
| 09:55 | 5.00 | 5.03 | 4.99 | 5.01 | 1,370.0K |
| 10:00 | 5.00 | 5.00 | 4.95 | 4.97 | 1,264.0K |
| 10:05 | 4.98 | 5.00 | 4.95 | 5.00 | 1,074.0K |
| 10:10 | 5.00 | 5.00 | 4.97 | 5.00 | 931.0K |
| 10:15 | 5.00 | 5.05 | 4.97 | 5.03 | 1,718.1K |
| 10:20 | 5.04 | 5.09 | 5.03 | 5.07 | 2,450.0K |
| 10:25 | 5.07 | 5.22 | 5.07 | 5.18 | 4,536.0K |
| 10:30 | 5.17 | 5.18 | 5.08 | 5.10 | 2,490.0K |
| 10:35 | 5.11 | 5.14 | 5.10 | 5.10 | 1,391.0K |
| 10:40 | 5.09 | 5.10 | 5.06 | 5.09 | 1,258.0K |
| 10:45 | 5.07 | 5.12 | 5.07 | 5.11 | 602.0K |
| 10:50 | 5.10 | 5.12 | 5.09 | 5.11 | 788.0K |
| 10:55 | 5.12 | 5.15 | 5.11 | 5.15 | 746.0K |
| 11:00 | 5.14 | 5.18 | 5.13 | 5.14 | 2,426.0K |
| 11:05 | 5.13 | 5.16 | 5.12 | 5.15 | 1,090.0K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 626.0K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.12 | 1,102.0K |
| 11:20 | 5.11 | 5.13 | 5.09 | 5.09 | 786.0K |
| 11:25 | 5.08 | 5.10 | 5.06 | 5.07 | 926.0K |
| 11:30 | 5.06 | 5.09 | 5.06 | 5.08 | 414.0K |
| 11:35 | 5.09 | 5.09 | 5.08 | 5.09 | 114.0K |
| 11:40 | 5.08 | 5.11 | 5.08 | 5.11 | 658.0K |
| 11:45 | 5.09 | 5.10 | 5.07 | 5.08 | 338.0K |
| 11:50 | 5.07 | 5.09 | 5.06 | 5.07 | 438.0K |
| 11:55 | 5.08 | 5.08 | 5.06 | 5.07 | 452.0K |
| 13:00 | 5.06 | 5.07 | 5.04 | 5.07 | 1,118.0K |
| 13:05 | 5.08 | 5.12 | 5.07 | 5.11 | 716.0K |
| 13:10 | 5.12 | 5.14 | 5.10 | 5.10 | 710.0K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.11 | 414.0K |
| 13:20 | 5.11 | 5.11 | 5.08 | 5.09 | 604.0K |
| 13:25 | 5.10 | 5.11 | 5.07 | 5.10 | 998.0K |
| 13:30 | 5.09 | 5.11 | 5.09 | 5.11 | 1,058.0K |
| 13:35 | 5.13 | 5.14 | 5.11 | 5.12 | 882.0K |
| 13:40 | 5.13 | 5.18 | 5.12 | 5.18 | 1,762.0K |
| 13:45 | 5.17 | 5.18 | 5.13 | 5.14 | 1,464.0K |
| 13:50 | 5.13 | 5.18 | 5.13 | 5.17 | 896.0K |
| 13:55 | 5.18 | 5.29 | 5.17 | 5.26 | 5,586.0K |
| 14:00 | 5.25 | 5.30 | 5.24 | 5.28 | 3,256.0K |
| 14:05 | 5.28 | 5.28 | 5.16 | 5.19 | 2,678.0K |
| 14:10 | 5.20 | 5.21 | 5.16 | 5.16 | 1,896.0K |
| 14:15 | 5.17 | 5.23 | 5.17 | 5.20 | 1,728.0K |
| 14:20 | 5.21 | 5.23 | 5.19 | 5.20 | 932.0K |
| 14:25 | 5.21 | 5.21 | 5.19 | 5.19 | 292.0K |
| 14:30 | 5.18 | 5.18 | 5.13 | 5.14 | 2,608.0K |
| 14:35 | 5.15 | 5.15 | 5.11 | 5.15 | 1,468.0K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 374.0K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.15 | 348.0K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.13 | 904.0K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.12 | 1,247.0K |
| 15:00 | 5.13 | 5.13 | 5.10 | 5.10 | 1,900.0K |
| 15:05 | 5.09 | 5.12 | 5.09 | 5.12 | 974.0K |
| 15:10 | 5.11 | 5.11 | 5.06 | 5.06 | 2,160.0K |
| 15:15 | 5.07 | 5.09 | 5.06 | 5.06 | 1,176.0K |
| 15:20 | 5.07 | 5.09 | 5.07 | 5.09 | 934.0K |
| 15:25 | 5.08 | 5.09 | 5.07 | 5.09 | 994.0K |
| 15:30 | 5.10 | 5.11 | 5.09 | 5.10 | 614.0K |
| 15:35 | 5.11 | 5.12 | 5.11 | 5.12 | 1,234.0K |
| 15:40 | 5.12 | 5.12 | 5.10 | 5.10 | 542.0K |
| 15:45 | 5.11 | 5.11 | 5.08 | 5.08 | 1,082.0K |
| 15:50 | 5.09 | 5.09 | 5.07 | 5.07 | 1,318.0K |
| 15:55 | 5.08 | 5.09 | 5.07 | 5.09 | 1,942.0K |