8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 4.91 | 4.93 | 6,536.0K |
| 09:35 | 4.93 | 4.95 | 4.87 | 4.95 | 4,484.0K |
| 09:40 | 4.96 | 4.97 | 4.91 | 4.91 | 2,582.0K |
| 09:45 | 4.90 | 5.03 | 4.90 | 5.00 | 2,798.0K |
| 09:50 | 4.99 | 4.99 | 4.94 | 4.95 | 1,056.0K |
| 09:55 | 4.94 | 4.98 | 4.93 | 4.93 | 1,652.0K |
| 10:00 | 4.94 | 4.96 | 4.94 | 4.96 | 616.0K |
| 10:05 | 4.97 | 4.98 | 4.94 | 4.94 | 856.0K |
| 10:10 | 4.95 | 4.96 | 4.94 | 4.95 | 454.0K |
| 10:15 | 4.96 | 5.00 | 4.96 | 4.99 | 902.0K |
| 10:20 | 5.00 | 5.07 | 5.00 | 5.01 | 1,392.0K |
| 10:25 | 5.01 | 5.08 | 5.01 | 5.07 | 1,830.0K |
| 10:30 | 5.06 | 5.08 | 5.01 | 5.02 | 1,518.0K |
| 10:35 | 5.03 | 5.08 | 5.03 | 5.08 | 754.0K |
| 10:40 | 5.09 | 5.09 | 5.03 | 5.03 | 514.0K |
| 10:45 | 5.03 | 5.07 | 5.03 | 5.04 | 810.0K |
| 10:50 | 5.03 | 5.03 | 5.00 | 5.00 | 577.0K |
| 10:55 | 5.01 | 5.03 | 5.00 | 5.03 | 244.0K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.01 | 342.0K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.03 | 292.0K |
| 11:10 | 5.04 | 5.04 | 5.01 | 5.01 | 150.0K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.01 | 454.0K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 198.0K |
| 11:30 | 5.02 | 5.02 | 5.01 | 5.01 | 226.0K |
| 11:40 | 5.02 | 5.02 | 5.01 | 5.01 | 194.0K |
| 11:45 | 5.00 | 5.00 | 4.99 | 4.99 | 358.0K |
| 11:50 | 5.00 | 5.01 | 5.00 | 5.00 | 142.0K |
| 11:55 | 4.99 | 5.00 | 4.99 | 5.00 | 42.0K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.98 | 232.0K |
| 13:05 | 4.99 | 4.99 | 4.97 | 4.97 | 430.0K |
| 13:10 | 4.96 | 4.98 | 4.96 | 4.97 | 130.0K |
| 13:15 | 4.96 | 4.97 | 4.94 | 4.94 | 476.0K |
| 13:20 | 4.95 | 4.98 | 4.95 | 4.97 | 462.0K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.96 | 270.0K |
| 13:30 | 4.96 | 4.96 | 4.94 | 4.94 | 204.0K |
| 13:35 | 4.94 | 4.95 | 4.93 | 4.95 | 470.0K |
| 13:40 | 4.96 | 4.99 | 4.95 | 4.99 | 471.0K |
| 13:45 | 4.98 | 4.98 | 4.97 | 4.97 | 200.0K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.98 | 276.0K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.01 | 360.0K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.98 | 264.0K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.98 | 288.0K |
| 14:10 | 4.97 | 4.99 | 4.96 | 4.96 | 350.0K |
| 14:15 | 4.97 | 4.97 | 4.95 | 4.97 | 662.0K |
| 14:20 | 4.96 | 4.99 | 4.96 | 4.97 | 336.0K |
| 14:25 | 4.97 | 4.98 | 4.94 | 4.94 | 390.0K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.96 | 492.0K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.95 | 570.0K |
| 14:40 | 4.94 | 4.94 | 4.92 | 4.92 | 1,080.0K |
| 14:45 | 4.93 | 4.94 | 4.92 | 4.93 | 538.0K |
| 14:50 | 4.94 | 4.94 | 4.92 | 4.94 | 554.0K |
| 14:55 | 4.93 | 4.94 | 4.92 | 4.92 | 654.0K |
| 15:00 | 4.92 | 4.94 | 4.92 | 4.92 | 550.0K |
| 15:05 | 4.93 | 4.94 | 4.93 | 4.93 | 694.0K |
| 15:10 | 4.94 | 4.94 | 4.92 | 4.93 | 764.0K |
| 15:15 | 4.94 | 4.94 | 4.92 | 4.93 | 580.0K |
| 15:20 | 4.92 | 4.93 | 4.92 | 4.92 | 566.0K |
| 15:25 | 4.91 | 4.93 | 4.91 | 4.93 | 294.0K |
| 15:30 | 4.94 | 4.94 | 4.92 | 4.92 | 460.0K |
| 15:35 | 4.91 | 4.93 | 4.91 | 4.93 | 126.0K |
| 15:40 | 4.92 | 4.93 | 4.91 | 4.92 | 820.0K |
| 15:45 | 4.91 | 4.92 | 4.91 | 4.92 | 1,066.0K |
| 15:50 | 4.93 | 4.93 | 4.91 | 4.91 | 984.0K |
| 15:55 | 4.90 | 4.91 | 4.89 | 4.90 | 2,856.0K |