8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.44 | 5.20 | 5.20 | 5,470.6K |
| 09:35 | 5.21 | 5.21 | 5.12 | 5.17 | 4,750.0K |
| 09:40 | 5.14 | 5.15 | 5.07 | 5.14 | 4,720.0K |
| 09:45 | 5.15 | 5.17 | 5.10 | 5.13 | 1,534.0K |
| 09:50 | 5.14 | 5.15 | 5.11 | 5.13 | 1,344.0K |
| 09:55 | 5.13 | 5.13 | 5.08 | 5.08 | 2,888.0K |
| 10:00 | 5.09 | 5.10 | 5.04 | 5.04 | 4,258.0K |
| 10:05 | 5.04 | 5.04 | 5.00 | 5.01 | 4,552.0K |
| 10:10 | 5.00 | 5.04 | 5.00 | 5.02 | 2,174.0K |
| 10:15 | 5.02 | 5.04 | 5.01 | 5.04 | 1,116.0K |
| 10:20 | 5.03 | 5.04 | 5.00 | 5.04 | 1,252.0K |
| 10:25 | 5.03 | 5.08 | 5.03 | 5.08 | 1,276.0K |
| 10:30 | 5.07 | 5.10 | 5.07 | 5.10 | 1,408.0K |
| 10:35 | 5.09 | 5.09 | 5.03 | 5.04 | 1,468.0K |
| 10:40 | 5.05 | 5.06 | 5.02 | 5.03 | 848.0K |
| 10:45 | 5.03 | 5.05 | 5.02 | 5.03 | 812.0K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.03 | 512.0K |
| 10:55 | 5.04 | 5.06 | 5.03 | 5.04 | 806.0K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.04 | 366.0K |
| 11:05 | 5.03 | 5.06 | 5.02 | 5.06 | 862.0K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.05 | 330.0K |
| 11:15 | 5.06 | 5.08 | 5.05 | 5.06 | 760.4K |
| 11:20 | 5.05 | 5.06 | 5.04 | 5.05 | 430.0K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.03 | 518.0K |
| 11:30 | 5.02 | 5.04 | 5.02 | 5.04 | 678.0K |
| 11:35 | 5.03 | 5.05 | 5.02 | 5.03 | 732.0K |
| 11:40 | 5.04 | 5.04 | 5.02 | 5.02 | 302.0K |
| 11:45 | 5.03 | 5.04 | 5.02 | 5.04 | 696.0K |
| 11:50 | 5.03 | 5.04 | 5.03 | 5.03 | 326.0K |
| 11:55 | 5.04 | 5.04 | 5.02 | 5.03 | 358.0K |
| 13:00 | 5.03 | 5.04 | 5.00 | 5.01 | 2,310.0K |
| 13:05 | 5.02 | 5.03 | 5.00 | 5.01 | 1,288.0K |
| 13:10 | 5.00 | 5.03 | 5.00 | 5.02 | 410.0K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.03 | 908.0K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.05 | 622.0K |
| 13:25 | 5.04 | 5.06 | 5.02 | 5.03 | 1,410.0K |
| 13:30 | 5.04 | 5.04 | 5.02 | 5.02 | 446.0K |
| 13:35 | 5.03 | 5.05 | 5.02 | 5.04 | 558.0K |
| 13:40 | 5.03 | 5.06 | 5.02 | 5.05 | 800.0K |
| 13:45 | 5.06 | 5.06 | 5.04 | 5.04 | 494.0K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.03 | 874.0K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.02 | 552.0K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.01 | 898.0K |
| 14:05 | 5.02 | 5.02 | 4.96 | 4.98 | 4,554.0K |
| 14:10 | 4.97 | 4.99 | 4.96 | 4.96 | 1,406.0K |
| 14:15 | 4.95 | 4.97 | 4.93 | 4.93 | 1,666.0K |
| 14:20 | 4.94 | 4.95 | 4.93 | 4.94 | 1,720.0K |
| 14:25 | 4.95 | 4.96 | 4.93 | 4.95 | 1,830.0K |
| 14:30 | 4.96 | 4.96 | 4.93 | 4.94 | 798.0K |
| 14:35 | 4.93 | 4.94 | 4.88 | 4.89 | 3,936.0K |
| 14:40 | 4.89 | 4.90 | 4.86 | 4.89 | 3,124.0K |
| 14:45 | 4.90 | 4.92 | 4.88 | 4.92 | 1,654.0K |
| 14:50 | 4.92 | 4.92 | 4.88 | 4.89 | 1,310.0K |
| 14:55 | 4.90 | 4.92 | 4.89 | 4.92 | 848.0K |
| 15:00 | 4.93 | 4.94 | 4.92 | 4.94 | 502.0K |
| 15:05 | 4.93 | 4.93 | 4.92 | 4.93 | 600.0K |
| 15:10 | 4.92 | 4.92 | 4.91 | 4.91 | 536.0K |
| 15:15 | 4.92 | 4.94 | 4.91 | 4.93 | 1,606.0K |
| 15:20 | 4.94 | 4.95 | 4.92 | 4.92 | 840.0K |
| 15:25 | 4.91 | 4.92 | 4.90 | 4.90 | 740.0K |
| 15:30 | 4.91 | 4.91 | 4.88 | 4.89 | 1,618.0K |
| 15:35 | 4.90 | 4.91 | 4.89 | 4.91 | 670.0K |
| 15:40 | 4.90 | 4.91 | 4.89 | 4.90 | 1,194.0K |
| 15:45 | 4.89 | 4.91 | 4.88 | 4.90 | 2,154.0K |
| 15:50 | 4.89 | 4.91 | 4.89 | 4.90 | 1,436.0K |
| 15:55 | 4.89 | 4.90 | 4.88 | 4.89 | 2,778.0K |