8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.90 | 4.80 | 4.87 | 5,396.0K |
| 09:35 | 4.88 | 4.88 | 4.80 | 4.81 | 3,194.0K |
| 09:40 | 4.81 | 4.81 | 4.72 | 4.73 | 4,364.0K |
| 09:45 | 4.73 | 4.74 | 4.65 | 4.67 | 12,888.7K |
| 09:50 | 4.65 | 4.65 | 4.50 | 4.52 | 13,590.0K |
| 09:55 | 4.50 | 4.62 | 4.50 | 4.62 | 6,040.0K |
| 10:00 | 4.63 | 4.64 | 4.58 | 4.61 | 2,544.0K |
| 10:05 | 4.60 | 4.63 | 4.59 | 4.60 | 1,250.0K |
| 10:10 | 4.61 | 4.66 | 4.60 | 4.65 | 2,054.0K |
| 10:15 | 4.66 | 4.72 | 4.65 | 4.70 | 2,552.0K |
| 10:20 | 4.70 | 4.73 | 4.70 | 4.71 | 1,812.0K |
| 10:25 | 4.72 | 4.72 | 4.69 | 4.71 | 810.0K |
| 10:30 | 4.71 | 4.73 | 4.71 | 4.72 | 794.0K |
| 10:35 | 4.71 | 4.79 | 4.71 | 4.75 | 2,628.0K |
| 10:40 | 4.74 | 4.74 | 4.72 | 4.74 | 250.0K |
| 10:45 | 4.73 | 4.74 | 4.72 | 4.72 | 544.0K |
| 10:50 | 4.71 | 4.75 | 4.71 | 4.74 | 344.0K |
| 10:55 | 4.75 | 4.76 | 4.73 | 4.75 | 642.0K |
| 11:00 | 4.74 | 4.76 | 4.74 | 4.74 | 436.0K |
| 11:05 | 4.73 | 4.75 | 4.72 | 4.75 | 902.0K |
| 11:10 | 4.76 | 4.76 | 4.74 | 4.74 | 336.0K |
| 11:15 | 4.73 | 4.75 | 4.71 | 4.71 | 702.0K |
| 11:20 | 4.73 | 4.73 | 4.71 | 4.72 | 148.0K |
| 11:25 | 4.73 | 4.74 | 4.73 | 4.74 | 120.0K |
| 11:30 | 4.73 | 4.74 | 4.73 | 4.73 | 184.0K |
| 11:35 | 4.74 | 4.75 | 4.73 | 4.73 | 158.0K |
| 11:40 | 4.74 | 4.74 | 4.73 | 4.73 | 30.0K |
| 11:45 | 4.74 | 4.74 | 4.73 | 4.73 | 214.0K |
| 11:50 | 4.72 | 4.75 | 4.72 | 4.75 | 258.0K |
| 11:55 | 4.74 | 4.75 | 4.73 | 4.75 | 102.0K |
| 13:00 | 4.73 | 4.80 | 4.73 | 4.79 | 1,792.5K |
| 13:05 | 4.78 | 4.78 | 4.75 | 4.75 | 260.0K |
| 13:10 | 4.76 | 4.77 | 4.76 | 4.77 | 110.0K |
| 13:15 | 4.76 | 4.76 | 4.74 | 4.75 | 186.0K |
| 13:20 | 4.74 | 4.75 | 4.73 | 4.75 | 472.0K |
| 13:25 | 4.74 | 4.79 | 4.74 | 4.78 | 554.0K |
| 13:30 | 4.79 | 4.81 | 4.78 | 4.80 | 1,378.0K |
| 13:35 | 4.81 | 4.83 | 4.80 | 4.82 | 1,564.0K |
| 13:40 | 4.81 | 4.91 | 4.81 | 4.87 | 3,446.0K |
| 13:45 | 4.86 | 4.86 | 4.84 | 4.85 | 630.0K |
| 13:50 | 4.86 | 4.87 | 4.83 | 4.84 | 562.0K |
| 13:55 | 4.85 | 4.89 | 4.83 | 4.88 | 1,134.0K |
| 14:00 | 4.87 | 4.94 | 4.87 | 4.93 | 2,490.0K |
| 14:05 | 4.94 | 5.03 | 4.94 | 4.98 | 6,981.0K |
| 14:10 | 4.99 | 4.99 | 4.92 | 4.93 | 2,256.0K |
| 14:15 | 4.92 | 4.94 | 4.92 | 4.93 | 808.0K |
| 14:20 | 4.93 | 4.94 | 4.92 | 4.94 | 472.0K |
| 14:25 | 4.94 | 4.96 | 4.93 | 4.95 | 344.0K |
| 14:30 | 4.96 | 4.98 | 4.96 | 4.98 | 778.0K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.97 | 700.0K |
| 14:40 | 4.98 | 4.99 | 4.97 | 4.99 | 638.0K |
| 14:45 | 4.98 | 4.99 | 4.96 | 4.96 | 578.0K |
| 14:50 | 4.97 | 4.97 | 4.95 | 4.95 | 308.0K |
| 14:55 | 4.96 | 4.96 | 4.93 | 4.96 | 988.0K |
| 15:00 | 4.95 | 4.97 | 4.95 | 4.96 | 722.0K |
| 15:05 | 4.95 | 4.97 | 4.95 | 4.97 | 262.0K |
| 15:10 | 4.96 | 4.98 | 4.96 | 4.98 | 708.0K |
| 15:15 | 4.99 | 5.02 | 4.98 | 5.02 | 1,072.0K |
| 15:20 | 5.03 | 5.05 | 5.02 | 5.04 | 1,922.0K |
| 15:25 | 5.03 | 5.03 | 5.01 | 5.03 | 1,230.0K |
| 15:30 | 5.02 | 5.05 | 5.02 | 5.05 | 908.0K |
| 15:35 | 5.05 | 5.05 | 5.02 | 5.03 | 800.0K |
| 15:40 | 5.02 | 5.03 | 5.01 | 5.03 | 1,199.0K |
| 15:45 | 5.02 | 5.05 | 5.02 | 5.05 | 1,772.0K |
| 15:50 | 5.04 | 5.05 | 5.03 | 5.03 | 1,282.0K |
| 15:55 | 5.02 | 5.04 | 5.02 | 5.04 | 1,894.0K |