8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.12 | 5.03 | 5.11 | 1,772.0K |
| 09:35 | 5.11 | 5.21 | 5.11 | 5.20 | 6,144.0K |
| 09:40 | 5.21 | 5.33 | 5.20 | 5.25 | 8,852.0K |
| 09:45 | 5.23 | 5.27 | 5.22 | 5.25 | 5,420.0K |
| 09:50 | 5.26 | 5.30 | 5.24 | 5.25 | 5,542.0K |
| 09:55 | 5.26 | 5.33 | 5.23 | 5.31 | 5,738.0K |
| 10:00 | 5.30 | 5.31 | 5.27 | 5.27 | 1,876.0K |
| 10:05 | 5.26 | 5.28 | 5.25 | 5.26 | 1,058.0K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.24 | 1,656.0K |
| 10:15 | 5.23 | 5.28 | 5.23 | 5.25 | 1,366.0K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.26 | 548.0K |
| 10:25 | 5.27 | 5.30 | 5.24 | 5.30 | 2,578.0K |
| 10:30 | 5.30 | 5.37 | 5.25 | 5.36 | 7,184.0K |
| 10:35 | 5.36 | 5.42 | 5.32 | 5.39 | 5,412.0K |
| 10:40 | 5.38 | 5.40 | 5.35 | 5.38 | 2,662.0K |
| 10:45 | 5.37 | 5.38 | 5.34 | 5.36 | 1,122.0K |
| 10:50 | 5.37 | 5.42 | 5.36 | 5.42 | 3,334.0K |
| 10:55 | 5.42 | 5.44 | 5.41 | 5.42 | 2,632.0K |
| 11:00 | 5.42 | 5.45 | 5.41 | 5.43 | 2,740.0K |
| 11:05 | 5.42 | 5.42 | 5.36 | 5.37 | 1,572.0K |
| 11:10 | 5.36 | 5.40 | 5.35 | 5.39 | 1,844.0K |
| 11:15 | 5.40 | 5.42 | 5.39 | 5.40 | 1,266.0K |
| 11:20 | 5.41 | 5.44 | 5.39 | 5.39 | 1,164.0K |
| 11:25 | 5.38 | 5.41 | 5.36 | 5.37 | 716.0K |
| 11:30 | 5.36 | 5.36 | 5.34 | 5.34 | 1,144.0K |
| 11:35 | 5.35 | 5.35 | 5.32 | 5.33 | 912.0K |
| 11:40 | 5.34 | 5.37 | 5.34 | 5.37 | 1,308.0K |
| 11:45 | 5.36 | 5.36 | 5.35 | 5.36 | 168.0K |
| 11:50 | 5.35 | 5.35 | 5.34 | 5.35 | 356.0K |
| 11:55 | 5.34 | 5.36 | 5.33 | 5.33 | 604.0K |
| 13:00 | 5.32 | 5.35 | 5.31 | 5.32 | 1,356.0K |
| 13:05 | 5.31 | 5.34 | 5.30 | 5.32 | 750.0K |
| 13:10 | 5.31 | 5.35 | 5.31 | 5.33 | 472.0K |
| 13:15 | 5.34 | 5.37 | 5.34 | 5.36 | 892.0K |
| 13:20 | 5.34 | 5.37 | 5.33 | 5.37 | 748.0K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.35 | 792.0K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.37 | 514.0K |
| 13:35 | 5.38 | 5.42 | 5.38 | 5.42 | 1,362.0K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.42 | 1,126.0K |
| 13:45 | 5.41 | 5.45 | 5.41 | 5.42 | 2,674.0K |
| 13:50 | 5.41 | 5.41 | 5.35 | 5.36 | 1,216.0K |
| 13:55 | 5.36 | 5.57 | 5.36 | 5.57 | 10,236.0K |
| 14:00 | 5.57 | 5.66 | 5.51 | 5.64 | 8,750.0K |
| 14:05 | 5.65 | 5.77 | 5.64 | 5.67 | 11,796.0K |
| 14:10 | 5.67 | 5.72 | 5.58 | 5.61 | 7,503.0K |
| 14:15 | 5.60 | 5.63 | 5.60 | 5.63 | 1,854.0K |
| 14:20 | 5.62 | 5.63 | 5.58 | 5.62 | 2,570.0K |
| 14:25 | 5.61 | 5.62 | 5.58 | 5.60 | 1,336.0K |
| 14:30 | 5.59 | 5.65 | 5.59 | 5.65 | 2,262.0K |
| 14:35 | 5.65 | 5.66 | 5.60 | 5.62 | 1,844.0K |
| 14:40 | 5.63 | 5.64 | 5.61 | 5.62 | 1,106.0K |
| 14:45 | 5.61 | 5.62 | 5.58 | 5.60 | 1,956.0K |
| 14:50 | 5.59 | 5.62 | 5.56 | 5.56 | 1,680.0K |
| 14:55 | 5.55 | 5.59 | 5.53 | 5.58 | 2,384.0K |
| 15:00 | 5.59 | 5.63 | 5.58 | 5.61 | 1,312.0K |
| 15:05 | 5.60 | 5.61 | 5.57 | 5.57 | 1,292.0K |
| 15:10 | 5.58 | 5.59 | 5.53 | 5.53 | 1,192.0K |
| 15:15 | 5.55 | 5.55 | 5.53 | 5.55 | 550.0K |
| 15:20 | 5.56 | 5.56 | 5.54 | 5.56 | 816.0K |
| 15:25 | 5.55 | 5.56 | 5.54 | 5.55 | 838.0K |
| 15:30 | 5.55 | 5.55 | 5.52 | 5.53 | 810.0K |
| 15:35 | 5.53 | 5.54 | 5.52 | 5.53 | 772.0K |
| 15:40 | 5.54 | 5.54 | 5.52 | 5.52 | 856.0K |
| 15:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,833.0K |
| 15:50 | 5.50 | 5.51 | 5.49 | 5.51 | 2,176.0K |
| 15:55 | 5.52 | 5.52 | 5.50 | 5.52 | 2,904.0K |