8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.96 | 5.76 | 5.80 | 23,258.0K |
| 09:35 | 5.82 | 5.86 | 5.75 | 5.82 | 7,789.0K |
| 09:40 | 5.82 | 5.82 | 5.66 | 5.75 | 6,286.0K |
| 09:45 | 5.76 | 5.81 | 5.71 | 5.72 | 3,780.0K |
| 09:50 | 5.70 | 5.85 | 5.70 | 5.84 | 4,234.0K |
| 09:55 | 5.85 | 5.86 | 5.78 | 5.80 | 2,816.0K |
| 10:00 | 5.79 | 5.84 | 5.79 | 5.84 | 2,122.0K |
| 10:05 | 5.84 | 5.85 | 5.81 | 5.83 | 1,346.0K |
| 10:10 | 5.84 | 5.89 | 5.83 | 5.86 | 4,328.0K |
| 10:15 | 5.85 | 5.89 | 5.83 | 5.89 | 2,256.0K |
| 10:20 | 5.88 | 5.93 | 5.85 | 5.91 | 4,336.0K |
| 10:25 | 5.91 | 5.93 | 5.84 | 5.85 | 1,904.0K |
| 10:30 | 5.85 | 5.87 | 5.82 | 5.87 | 1,076.0K |
| 10:35 | 5.90 | 5.90 | 5.83 | 5.83 | 1,910.0K |
| 10:40 | 5.82 | 5.87 | 5.82 | 5.87 | 772.0K |
| 10:45 | 5.86 | 5.89 | 5.85 | 5.85 | 747.0K |
| 10:50 | 5.86 | 5.86 | 5.83 | 5.84 | 1,021.0K |
| 10:55 | 5.82 | 5.85 | 5.80 | 5.83 | 2,268.0K |
| 11:00 | 5.83 | 5.87 | 5.83 | 5.87 | 1,118.0K |
| 11:05 | 5.88 | 5.97 | 5.88 | 5.92 | 6,284.0K |
| 11:10 | 5.92 | 6.10 | 5.92 | 6.10 | 11,788.6K |
| 11:15 | 6.12 | 6.18 | 6.06 | 6.08 | 7,771.5K |
| 11:20 | 6.06 | 6.11 | 6.02 | 6.11 | 2,848.0K |
| 11:25 | 6.12 | 6.14 | 6.07 | 6.08 | 3,080.0K |
| 11:30 | 6.07 | 6.09 | 6.04 | 6.05 | 1,826.0K |
| 11:35 | 6.06 | 6.14 | 6.06 | 6.12 | 1,660.0K |
| 11:40 | 6.11 | 6.13 | 6.07 | 6.09 | 1,242.0K |
| 11:45 | 6.07 | 6.12 | 6.07 | 6.11 | 1,304.0K |
| 11:50 | 6.12 | 6.12 | 6.08 | 6.08 | 1,142.0K |
| 11:55 | 6.07 | 6.10 | 6.07 | 6.10 | 1,106.0K |
| 13:00 | 6.10 | 6.19 | 6.03 | 6.13 | 5,672.0K |
| 13:05 | 6.14 | 6.17 | 6.12 | 6.12 | 1,950.0K |
| 13:10 | 6.13 | 6.13 | 6.10 | 6.11 | 610.0K |
| 13:15 | 6.10 | 6.11 | 6.07 | 6.07 | 1,550.0K |
| 13:20 | 6.06 | 6.09 | 6.04 | 6.07 | 1,080.0K |
| 13:25 | 6.08 | 6.25 | 6.08 | 6.24 | 6,636.0K |
| 13:30 | 6.23 | 6.23 | 6.18 | 6.18 | 3,081.0K |
| 13:35 | 6.17 | 6.18 | 6.14 | 6.17 | 1,952.0K |
| 13:40 | 6.15 | 6.21 | 6.15 | 6.16 | 1,940.0K |
| 13:45 | 6.17 | 6.23 | 6.16 | 6.23 | 1,696.0K |
| 13:50 | 6.22 | 6.30 | 6.21 | 6.30 | 6,992.0K |
| 13:55 | 6.29 | 6.33 | 6.28 | 6.30 | 7,200.0K |
| 14:00 | 6.30 | 6.46 | 6.30 | 6.46 | 6,550.0K |
| 14:05 | 6.47 | 6.49 | 6.36 | 6.38 | 7,473.0K |
| 14:10 | 6.39 | 6.41 | 6.31 | 6.31 | 4,382.0K |
| 14:15 | 6.31 | 6.32 | 6.22 | 6.22 | 4,545.0K |
| 14:20 | 6.23 | 6.23 | 6.16 | 6.18 | 6,075.2K |
| 14:25 | 6.17 | 6.26 | 6.17 | 6.25 | 2,448.0K |
| 14:30 | 6.26 | 6.35 | 6.23 | 6.25 | 4,402.5K |
| 14:35 | 6.24 | 6.33 | 6.24 | 6.31 | 1,898.0K |
| 14:40 | 6.31 | 6.31 | 6.22 | 6.22 | 2,252.0K |
| 14:45 | 6.22 | 6.24 | 6.16 | 6.16 | 3,450.0K |
| 14:50 | 6.18 | 6.23 | 6.17 | 6.20 | 2,266.0K |
| 14:55 | 6.20 | 6.22 | 6.16 | 6.20 | 1,831.0K |
| 15:00 | 6.19 | 6.22 | 6.16 | 6.17 | 1,948.0K |
| 15:05 | 6.17 | 6.21 | 6.15 | 6.19 | 2,260.0K |
| 15:10 | 6.18 | 6.20 | 6.11 | 6.13 | 2,210.0K |
| 15:15 | 6.14 | 6.20 | 6.13 | 6.18 | 2,560.0K |
| 15:20 | 6.19 | 6.20 | 6.12 | 6.16 | 1,824.2K |
| 15:25 | 6.15 | 6.15 | 6.12 | 6.14 | 1,004.0K |
| 15:30 | 6.15 | 6.15 | 6.09 | 6.11 | 3,556.0K |
| 15:35 | 6.10 | 6.12 | 6.09 | 6.10 | 1,598.0K |
| 15:40 | 6.11 | 6.21 | 6.11 | 6.21 | 3,016.0K |
| 15:45 | 6.22 | 6.25 | 6.20 | 6.22 | 3,352.0K |
| 15:50 | 6.23 | 6.23 | 6.16 | 6.17 | 2,168.0K |
| 15:55 | 6.17 | 6.20 | 6.14 | 6.14 | 4,134.0K |