8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.47 | 6.24 | 6.42 | 5,975.0K |
| 09:35 | 6.43 | 6.54 | 6.36 | 6.48 | 5,306.0K |
| 09:40 | 6.50 | 6.66 | 6.50 | 6.65 | 5,374.0K |
| 09:45 | 6.66 | 6.89 | 6.60 | 6.89 | 5,658.0K |
| 09:50 | 6.89 | 7.19 | 6.87 | 7.14 | 7,305.0K |
| 09:55 | 7.13 | 7.55 | 7.10 | 7.55 | 8,143.0K |
| 10:00 | 7.56 | 7.59 | 7.18 | 7.25 | 7,616.1K |
| 10:05 | 7.24 | 7.35 | 7.23 | 7.30 | 4,085.0K |
| 10:10 | 7.31 | 7.42 | 7.26 | 7.33 | 3,694.0K |
| 10:15 | 7.32 | 7.61 | 7.32 | 7.61 | 5,050.0K |
| 10:20 | 7.64 | 7.72 | 7.53 | 7.59 | 4,525.0K |
| 10:25 | 7.60 | 7.66 | 7.53 | 7.65 | 1,844.1K |
| 10:30 | 7.68 | 7.68 | 7.52 | 7.60 | 2,504.0K |
| 10:35 | 7.60 | 7.77 | 7.60 | 7.77 | 2,506.2K |
| 10:40 | 7.74 | 7.75 | 7.56 | 7.57 | 2,482.2K |
| 10:45 | 7.57 | 7.57 | 7.44 | 7.44 | 1,968.0K |
| 10:50 | 7.45 | 7.53 | 7.44 | 7.48 | 2,187.0K |
| 10:55 | 7.47 | 7.48 | 7.43 | 7.48 | 1,056.0K |
| 11:00 | 7.48 | 7.53 | 7.48 | 7.50 | 892.0K |
| 11:05 | 7.52 | 7.57 | 7.52 | 7.55 | 988.0K |
| 11:10 | 7.54 | 7.62 | 7.50 | 7.62 | 1,026.4K |
| 11:15 | 7.63 | 7.75 | 7.63 | 7.73 | 1,764.0K |
| 11:20 | 7.73 | 7.88 | 7.73 | 7.88 | 2,971.0K |
| 11:25 | 7.89 | 7.90 | 7.79 | 7.87 | 902.0K |
| 11:30 | 7.88 | 8.08 | 7.87 | 8.08 | 2,618.0K |
| 11:35 | 8.05 | 8.15 | 8.02 | 8.07 | 1,788.0K |
| 11:40 | 8.04 | 8.06 | 7.96 | 8.05 | 1,206.0K |
| 11:45 | 8.06 | 8.18 | 8.06 | 8.15 | 840.5K |
| 11:50 | 8.14 | 8.16 | 8.07 | 8.12 | 661.0K |
| 11:55 | 8.11 | 8.16 | 7.98 | 8.00 | 1,354.3K |
| 13:00 | 8.03 | 8.03 | 7.90 | 7.91 | 1,434.0K |
| 13:05 | 7.90 | 7.93 | 7.74 | 7.75 | 1,918.0K |
| 13:10 | 7.75 | 7.85 | 7.74 | 7.82 | 2,392.0K |
| 13:15 | 7.80 | 7.87 | 7.79 | 7.86 | 1,280.0K |
| 13:20 | 7.86 | 7.86 | 7.72 | 7.72 | 1,048.0K |
| 13:25 | 7.73 | 7.73 | 7.65 | 7.70 | 2,280.7K |
| 13:30 | 7.71 | 7.78 | 7.70 | 7.72 | 2,166.0K |
| 13:35 | 7.73 | 7.75 | 7.69 | 7.72 | 1,110.0K |
| 13:40 | 7.73 | 7.76 | 7.69 | 7.70 | 906.0K |
| 13:45 | 7.69 | 7.79 | 7.69 | 7.78 | 896.0K |
| 13:50 | 7.77 | 7.85 | 7.77 | 7.84 | 1,092.0K |
| 13:55 | 7.85 | 7.85 | 7.78 | 7.82 | 824.0K |
| 14:00 | 7.81 | 7.81 | 7.75 | 7.76 | 562.0K |
| 14:05 | 7.75 | 7.76 | 7.73 | 7.76 | 978.0K |
| 14:10 | 7.77 | 7.81 | 7.77 | 7.80 | 764.0K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.81 | 478.0K |
| 14:20 | 7.82 | 7.86 | 7.82 | 7.83 | 760.0K |
| 14:25 | 7.84 | 7.92 | 7.83 | 7.88 | 922.0K |
| 14:30 | 7.87 | 7.92 | 7.84 | 7.91 | 852.0K |
| 14:35 | 7.90 | 7.95 | 7.90 | 7.95 | 784.0K |
| 14:40 | 7.94 | 7.98 | 7.90 | 7.96 | 1,750.4K |
| 14:45 | 7.96 | 7.97 | 7.95 | 7.96 | 442.0K |
| 14:50 | 7.97 | 7.99 | 7.88 | 7.88 | 916.0K |
| 14:55 | 7.87 | 7.88 | 7.84 | 7.87 | 376.0K |
| 15:00 | 7.86 | 7.86 | 7.80 | 7.84 | 1,022.0K |
| 15:05 | 7.83 | 7.84 | 7.78 | 7.80 | 652.0K |
| 15:10 | 7.78 | 7.80 | 7.78 | 7.80 | 730.0K |
| 15:15 | 7.79 | 7.84 | 7.79 | 7.81 | 820.0K |
| 15:20 | 7.80 | 7.84 | 7.80 | 7.84 | 482.0K |
| 15:25 | 7.82 | 7.83 | 7.81 | 7.82 | 386.0K |
| 15:30 | 7.81 | 7.82 | 7.80 | 7.81 | 326.0K |
| 15:35 | 7.80 | 7.89 | 7.80 | 7.89 | 1,499.0K |
| 15:40 | 7.88 | 7.89 | 7.81 | 7.82 | 766.0K |
| 15:45 | 7.81 | 7.82 | 7.81 | 7.81 | 552.2K |
| 15:50 | 7.81 | 7.82 | 7.80 | 7.81 | 1,926.0K |
| 15:55 | 7.81 | 7.82 | 7.73 | 7.82 | 7,052.0K |