8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.06 | 7.70 | 7.77 | 9,728.0K |
| 09:35 | 7.78 | 7.78 | 7.55 | 7.61 | 6,828.0K |
| 09:40 | 7.62 | 7.77 | 7.62 | 7.70 | 3,364.8K |
| 09:45 | 7.71 | 7.96 | 7.70 | 7.80 | 4,684.0K |
| 09:50 | 7.79 | 7.81 | 7.75 | 7.80 | 1,874.0K |
| 09:55 | 7.82 | 7.92 | 7.80 | 7.92 | 1,560.0K |
| 10:00 | 7.93 | 8.01 | 7.88 | 7.90 | 3,106.0K |
| 10:05 | 7.89 | 7.95 | 7.84 | 7.95 | 1,476.0K |
| 10:10 | 7.95 | 7.99 | 7.94 | 7.99 | 1,614.0K |
| 10:15 | 8.00 | 8.09 | 7.96 | 8.08 | 2,086.0K |
| 10:20 | 8.08 | 8.15 | 8.07 | 8.08 | 2,604.0K |
| 10:25 | 8.08 | 8.17 | 8.03 | 8.17 | 2,358.0K |
| 10:30 | 8.16 | 8.30 | 8.15 | 8.29 | 4,513.4K |
| 10:35 | 8.29 | 8.35 | 8.25 | 8.32 | 2,448.5K |
| 10:40 | 8.32 | 8.63 | 8.32 | 8.48 | 4,188.0K |
| 10:45 | 8.48 | 8.55 | 8.36 | 8.50 | 3,393.4K |
| 10:50 | 8.46 | 8.57 | 8.45 | 8.55 | 2,385.2K |
| 10:55 | 8.55 | 8.60 | 8.48 | 8.48 | 1,514.0K |
| 11:00 | 8.47 | 8.53 | 8.45 | 8.52 | 958.0K |
| 11:05 | 8.52 | 8.52 | 8.38 | 8.42 | 2,132.0K |
| 11:10 | 8.45 | 8.53 | 8.44 | 8.48 | 1,382.0K |
| 11:15 | 8.48 | 8.48 | 8.41 | 8.43 | 710.0K |
| 11:20 | 8.43 | 8.43 | 8.30 | 8.35 | 2,241.0K |
| 11:25 | 8.36 | 8.36 | 8.28 | 8.31 | 946.0K |
| 11:30 | 8.30 | 8.30 | 8.22 | 8.22 | 1,012.0K |
| 11:35 | 8.22 | 8.29 | 8.22 | 8.25 | 930.0K |
| 11:40 | 8.24 | 8.29 | 8.21 | 8.29 | 1,216.0K |
| 11:45 | 8.28 | 8.28 | 8.21 | 8.27 | 630.0K |
| 11:50 | 8.26 | 8.33 | 8.25 | 8.33 | 692.0K |
| 11:55 | 8.32 | 8.38 | 8.32 | 8.33 | 750.0K |
| 13:00 | 8.34 | 8.40 | 8.31 | 8.35 | 766.0K |
| 13:05 | 8.36 | 8.36 | 8.25 | 8.27 | 1,338.0K |
| 13:10 | 8.27 | 8.36 | 8.27 | 8.36 | 1,378.2K |
| 13:15 | 8.37 | 8.40 | 8.33 | 8.35 | 887.0K |
| 13:20 | 8.34 | 8.35 | 8.30 | 8.31 | 604.0K |
| 13:25 | 8.30 | 8.42 | 8.29 | 8.42 | 866.0K |
| 13:30 | 8.41 | 8.50 | 8.41 | 8.48 | 1,464.7K |
| 13:35 | 8.48 | 8.57 | 8.48 | 8.57 | 2,752.7K |
| 13:40 | 8.56 | 8.67 | 8.54 | 8.54 | 2,388.0K |
| 13:45 | 8.53 | 8.53 | 8.45 | 8.49 | 890.0K |
| 13:50 | 8.50 | 8.51 | 8.45 | 8.50 | 806.0K |
| 13:55 | 8.47 | 8.49 | 8.44 | 8.46 | 634.0K |
| 14:00 | 8.47 | 8.50 | 8.47 | 8.50 | 1,044.0K |
| 14:05 | 8.49 | 8.65 | 8.48 | 8.63 | 3,507.0K |
| 14:10 | 8.64 | 8.76 | 8.63 | 8.67 | 2,640.5K |
| 14:15 | 8.65 | 8.76 | 8.64 | 8.74 | 1,808.0K |
| 14:20 | 8.74 | 8.80 | 8.67 | 8.67 | 2,270.0K |
| 14:25 | 8.66 | 8.69 | 8.65 | 8.68 | 724.0K |
| 14:30 | 8.69 | 8.70 | 8.66 | 8.68 | 908.4K |
| 14:35 | 8.67 | 8.67 | 8.61 | 8.61 | 1,026.0K |
| 14:40 | 8.62 | 8.63 | 8.56 | 8.58 | 772.0K |
| 14:45 | 8.59 | 8.63 | 8.58 | 8.63 | 902.0K |
| 14:50 | 8.62 | 8.65 | 8.54 | 8.55 | 1,310.0K |
| 14:55 | 8.56 | 8.63 | 8.52 | 8.60 | 938.0K |
| 15:00 | 8.61 | 8.62 | 8.59 | 8.60 | 798.0K |
| 15:05 | 8.61 | 8.61 | 8.58 | 8.60 | 560.0K |
| 15:10 | 8.59 | 8.59 | 8.57 | 8.58 | 233.4K |
| 15:15 | 8.58 | 8.60 | 8.57 | 8.59 | 576.0K |
| 15:20 | 8.59 | 8.61 | 8.58 | 8.59 | 584.2K |
| 15:25 | 8.60 | 8.60 | 8.58 | 8.59 | 490.0K |
| 15:30 | 8.59 | 8.59 | 8.55 | 8.57 | 766.0K |
| 15:35 | 8.58 | 8.65 | 8.58 | 8.62 | 1,426.0K |
| 15:40 | 8.62 | 8.65 | 8.60 | 8.60 | 1,470.0K |
| 15:45 | 8.61 | 8.61 | 8.58 | 8.59 | 702.0K |
| 15:50 | 8.60 | 8.61 | 8.58 | 8.59 | 1,336.0K |
| 15:55 | 8.59 | 8.61 | 8.56 | 8.58 | 2,940.0K |