8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.94 | 7.58 | 7.74 | 27,475.0K |
| 09:35 | 7.74 | 8.45 | 7.74 | 8.28 | 22,463.8K |
| 09:40 | 8.26 | 8.26 | 8.02 | 8.10 | 12,554.0K |
| 09:45 | 8.10 | 8.37 | 8.10 | 8.27 | 11,590.1K |
| 09:50 | 8.25 | 8.35 | 8.14 | 8.19 | 6,600.4K |
| 09:55 | 8.19 | 8.19 | 8.09 | 8.13 | 3,924.0K |
| 10:00 | 8.14 | 8.15 | 8.08 | 8.08 | 3,736.0K |
| 10:05 | 8.09 | 8.19 | 7.97 | 8.19 | 5,889.0K |
| 10:10 | 8.19 | 8.26 | 8.18 | 8.22 | 3,210.0K |
| 10:15 | 8.23 | 8.31 | 8.21 | 8.23 | 6,208.0K |
| 10:20 | 8.22 | 8.22 | 8.13 | 8.14 | 2,206.0K |
| 10:25 | 8.15 | 8.21 | 8.10 | 8.14 | 2,244.0K |
| 10:30 | 8.13 | 8.15 | 8.10 | 8.10 | 2,374.0K |
| 10:35 | 8.10 | 8.16 | 8.10 | 8.12 | 1,256.0K |
| 10:40 | 8.13 | 8.16 | 8.11 | 8.12 | 1,168.0K |
| 10:45 | 8.13 | 8.24 | 8.13 | 8.22 | 2,372.0K |
| 10:50 | 8.21 | 8.28 | 8.20 | 8.21 | 2,344.0K |
| 10:55 | 8.22 | 8.30 | 8.19 | 8.27 | 3,810.0K |
| 11:00 | 8.26 | 8.29 | 8.23 | 8.25 | 1,508.0K |
| 11:05 | 8.25 | 8.25 | 8.15 | 8.19 | 1,802.0K |
| 11:10 | 8.20 | 8.38 | 8.20 | 8.30 | 4,494.0K |
| 11:15 | 8.33 | 8.35 | 8.26 | 8.29 | 3,176.0K |
| 11:20 | 8.32 | 8.32 | 8.26 | 8.28 | 3,218.0K |
| 11:25 | 8.28 | 8.30 | 8.25 | 8.29 | 910.0K |
| 11:30 | 8.30 | 8.37 | 8.27 | 8.31 | 2,634.0K |
| 11:35 | 8.30 | 8.32 | 8.29 | 8.29 | 656.0K |
| 11:40 | 8.30 | 8.33 | 8.28 | 8.31 | 422.0K |
| 11:45 | 8.30 | 8.31 | 8.29 | 8.30 | 378.0K |
| 11:50 | 8.30 | 8.30 | 8.23 | 8.26 | 836.0K |
| 11:55 | 8.27 | 8.27 | 8.24 | 8.25 | 258.0K |
| 13:00 | 8.26 | 8.31 | 8.17 | 8.18 | 1,988.0K |
| 13:05 | 8.19 | 8.23 | 8.18 | 8.23 | 862.0K |
| 13:10 | 8.24 | 8.25 | 8.17 | 8.19 | 1,296.0K |
| 13:15 | 8.20 | 8.26 | 8.20 | 8.20 | 1,126.0K |
| 13:20 | 8.20 | 8.22 | 8.20 | 8.20 | 576.0K |
| 13:25 | 8.19 | 8.21 | 8.18 | 8.20 | 394.0K |
| 13:30 | 8.18 | 8.21 | 8.17 | 8.18 | 640.0K |
| 13:35 | 8.17 | 8.18 | 8.10 | 8.10 | 1,626.0K |
| 13:40 | 8.10 | 8.17 | 8.09 | 8.11 | 2,696.0K |
| 13:45 | 8.12 | 8.15 | 8.10 | 8.13 | 1,074.0K |
| 13:50 | 8.12 | 8.14 | 8.10 | 8.13 | 1,290.0K |
| 13:55 | 8.12 | 8.13 | 8.10 | 8.12 | 1,004.0K |
| 14:00 | 8.12 | 8.12 | 8.08 | 8.10 | 1,552.0K |
| 14:05 | 8.11 | 8.18 | 8.09 | 8.18 | 937.0K |
| 14:10 | 8.17 | 8.27 | 8.17 | 8.26 | 2,322.0K |
| 14:15 | 8.25 | 8.30 | 8.24 | 8.27 | 3,199.6K |
| 14:20 | 8.28 | 8.43 | 8.26 | 8.26 | 5,662.0K |
| 14:25 | 8.27 | 8.29 | 8.23 | 8.25 | 1,344.0K |
| 14:30 | 8.26 | 8.26 | 8.19 | 8.19 | 1,388.0K |
| 14:35 | 8.20 | 8.20 | 8.16 | 8.17 | 1,158.0K |
| 14:40 | 8.18 | 8.22 | 8.17 | 8.21 | 868.0K |
| 14:45 | 8.20 | 8.22 | 8.16 | 8.18 | 1,940.0K |
| 14:50 | 8.19 | 8.20 | 8.17 | 8.17 | 890.0K |
| 14:55 | 8.18 | 8.20 | 8.16 | 8.19 | 1,242.0K |
| 15:00 | 8.20 | 8.20 | 8.17 | 8.18 | 688.0K |
| 15:05 | 8.17 | 8.19 | 8.17 | 8.17 | 396.0K |
| 15:10 | 8.17 | 8.24 | 8.17 | 8.21 | 898.0K |
| 15:15 | 8.22 | 8.26 | 8.20 | 8.21 | 956.0K |
| 15:20 | 8.20 | 8.26 | 8.20 | 8.23 | 823.7K |
| 15:25 | 8.22 | 8.23 | 8.20 | 8.21 | 1,066.0K |
| 15:30 | 8.20 | 8.22 | 8.18 | 8.19 | 1,250.0K |
| 15:35 | 8.18 | 8.19 | 8.15 | 8.18 | 2,522.0K |
| 15:40 | 8.17 | 8.22 | 8.15 | 8.22 | 2,048.0K |
| 15:45 | 8.21 | 8.22 | 8.15 | 8.15 | 1,434.0K |
| 15:50 | 8.16 | 8.20 | 8.14 | 8.16 | 4,588.0K |
| 15:55 | 8.17 | 8.24 | 8.16 | 8.20 | 4,402.0K |