8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.71 | 8.30 | 8.71 | 18,908.0K |
| 09:35 | 8.73 | 8.77 | 8.60 | 8.68 | 21,357.0K |
| 09:40 | 8.72 | 8.74 | 8.51 | 8.56 | 11,344.0K |
| 09:45 | 8.56 | 8.64 | 8.56 | 8.64 | 4,298.0K |
| 09:50 | 8.62 | 8.64 | 8.39 | 8.47 | 10,692.3K |
| 09:55 | 8.47 | 8.50 | 8.39 | 8.47 | 6,966.0K |
| 10:00 | 8.46 | 8.52 | 8.43 | 8.50 | 2,576.0K |
| 10:05 | 8.50 | 8.54 | 8.48 | 8.49 | 2,514.0K |
| 10:10 | 8.48 | 8.50 | 8.40 | 8.47 | 2,718.0K |
| 10:15 | 8.46 | 8.52 | 8.46 | 8.52 | 1,604.0K |
| 10:20 | 8.53 | 8.53 | 8.44 | 8.46 | 1,692.0K |
| 10:25 | 8.46 | 8.49 | 8.44 | 8.48 | 1,294.0K |
| 10:30 | 8.49 | 8.50 | 8.45 | 8.49 | 1,184.0K |
| 10:35 | 8.50 | 8.50 | 8.45 | 8.47 | 1,658.0K |
| 10:40 | 8.48 | 8.48 | 8.41 | 8.42 | 3,160.0K |
| 10:45 | 8.42 | 8.52 | 8.42 | 8.51 | 3,458.0K |
| 10:50 | 8.52 | 8.63 | 8.52 | 8.57 | 3,970.7K |
| 10:55 | 8.58 | 8.62 | 8.53 | 8.62 | 2,726.0K |
| 11:00 | 8.62 | 8.64 | 8.52 | 8.53 | 1,718.0K |
| 11:05 | 8.52 | 8.53 | 8.47 | 8.52 | 1,962.0K |
| 11:10 | 8.53 | 8.68 | 8.53 | 8.65 | 3,357.0K |
| 11:15 | 8.64 | 8.70 | 8.63 | 8.69 | 3,648.0K |
| 11:20 | 8.70 | 8.80 | 8.67 | 8.77 | 7,535.0K |
| 11:25 | 8.76 | 8.81 | 8.71 | 8.71 | 4,574.0K |
| 11:30 | 8.71 | 8.77 | 8.70 | 8.77 | 2,270.0K |
| 11:35 | 8.75 | 8.80 | 8.75 | 8.80 | 2,310.0K |
| 11:40 | 8.80 | 8.80 | 8.77 | 8.78 | 1,546.0K |
| 11:45 | 8.77 | 8.79 | 8.73 | 8.78 | 866.0K |
| 11:50 | 8.77 | 8.88 | 8.77 | 8.85 | 4,110.0K |
| 11:55 | 8.86 | 8.88 | 8.85 | 8.85 | 3,066.0K |
| 13:00 | 8.85 | 9.04 | 8.85 | 8.94 | 9,070.0K |
| 13:05 | 8.91 | 8.96 | 8.83 | 8.89 | 5,017.0K |
| 13:10 | 8.88 | 8.97 | 8.88 | 8.97 | 2,440.0K |
| 13:15 | 8.97 | 8.98 | 8.85 | 8.94 | 3,036.0K |
| 13:20 | 8.93 | 8.97 | 8.87 | 8.88 | 2,308.0K |
| 13:25 | 8.85 | 8.90 | 8.73 | 8.73 | 3,514.0K |
| 13:30 | 8.72 | 8.79 | 8.69 | 8.70 | 4,260.0K |
| 13:35 | 8.68 | 8.74 | 8.62 | 8.73 | 5,026.0K |
| 13:40 | 8.74 | 8.79 | 8.72 | 8.78 | 1,598.0K |
| 13:45 | 8.79 | 8.83 | 8.76 | 8.81 | 1,908.0K |
| 13:50 | 8.80 | 8.83 | 8.78 | 8.83 | 1,011.0K |
| 13:55 | 8.82 | 8.82 | 8.79 | 8.79 | 1,414.0K |
| 14:00 | 8.78 | 8.85 | 8.75 | 8.83 | 2,222.0K |
| 14:05 | 8.83 | 8.83 | 8.77 | 8.79 | 690.0K |
| 14:10 | 8.79 | 8.79 | 8.71 | 8.71 | 1,222.0K |
| 14:15 | 8.72 | 8.73 | 8.66 | 8.67 | 3,799.6K |
| 14:20 | 8.68 | 8.73 | 8.67 | 8.71 | 658.8K |
| 14:25 | 8.72 | 8.75 | 8.71 | 8.75 | 540.3K |
| 14:30 | 8.74 | 8.76 | 8.73 | 8.75 | 730.0K |
| 14:35 | 8.76 | 8.79 | 8.76 | 8.76 | 964.0K |
| 14:40 | 8.76 | 8.77 | 8.73 | 8.76 | 722.0K |
| 14:45 | 8.77 | 8.79 | 8.72 | 8.72 | 1,662.0K |
| 14:50 | 8.71 | 8.75 | 8.70 | 8.74 | 1,106.0K |
| 14:55 | 8.73 | 8.77 | 8.73 | 8.76 | 796.0K |
| 15:00 | 8.76 | 8.77 | 8.75 | 8.76 | 648.0K |
| 15:05 | 8.75 | 8.78 | 8.75 | 8.76 | 1,310.0K |
| 15:10 | 8.78 | 8.79 | 8.75 | 8.75 | 1,150.0K |
| 15:15 | 8.76 | 8.78 | 8.73 | 8.73 | 1,438.0K |
| 15:20 | 8.75 | 8.75 | 8.73 | 8.74 | 980.0K |
| 15:25 | 8.73 | 8.75 | 8.71 | 8.75 | 1,966.0K |
| 15:30 | 8.74 | 8.76 | 8.73 | 8.74 | 1,190.0K |
| 15:35 | 8.73 | 8.73 | 8.70 | 8.73 | 1,854.0K |
| 15:40 | 8.72 | 8.73 | 8.71 | 8.72 | 2,114.0K |
| 15:45 | 8.72 | 8.74 | 8.71 | 8.71 | 1,422.0K |
| 15:50 | 8.71 | 8.72 | 8.67 | 8.67 | 4,324.0K |
| 15:55 | 8.67 | 8.70 | 8.65 | 8.70 | 5,858.0K |