8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.33 | 9.00 | 9.00 | 23,982.5K |
| 09:35 | 9.00 | 9.18 | 8.98 | 9.18 | 10,156.7K |
| 09:40 | 9.19 | 9.28 | 9.18 | 9.23 | 6,918.0K |
| 09:45 | 9.22 | 9.23 | 9.10 | 9.10 | 5,436.0K |
| 09:50 | 9.10 | 9.18 | 9.10 | 9.14 | 3,376.0K |
| 09:55 | 9.14 | 9.24 | 9.14 | 9.17 | 3,290.0K |
| 10:00 | 9.17 | 9.21 | 9.16 | 9.19 | 2,468.0K |
| 10:05 | 9.18 | 9.30 | 9.13 | 9.29 | 6,080.4K |
| 10:10 | 9.28 | 9.29 | 9.12 | 9.13 | 4,373.0K |
| 10:15 | 9.14 | 9.17 | 9.11 | 9.17 | 3,674.0K |
| 10:20 | 9.16 | 9.17 | 9.12 | 9.13 | 2,992.6K |
| 10:25 | 9.14 | 9.14 | 9.05 | 9.05 | 4,236.0K |
| 10:30 | 9.05 | 9.07 | 9.00 | 9.05 | 4,775.0K |
| 10:35 | 9.05 | 9.06 | 8.97 | 8.97 | 4,066.0K |
| 10:40 | 8.97 | 9.03 | 8.82 | 9.03 | 5,626.0K |
| 10:45 | 9.04 | 9.09 | 9.01 | 9.02 | 1,938.3K |
| 10:50 | 9.02 | 9.07 | 9.02 | 9.06 | 1,248.0K |
| 10:55 | 9.05 | 9.06 | 9.00 | 9.00 | 1,074.0K |
| 11:00 | 8.99 | 9.11 | 8.97 | 9.11 | 2,590.0K |
| 11:05 | 9.09 | 9.18 | 9.09 | 9.18 | 2,796.0K |
| 11:10 | 9.18 | 9.18 | 9.10 | 9.12 | 1,616.0K |
| 11:15 | 9.11 | 9.12 | 9.04 | 9.08 | 1,004.0K |
| 11:20 | 9.09 | 9.12 | 9.07 | 9.07 | 1,410.0K |
| 11:25 | 9.06 | 9.07 | 9.01 | 9.03 | 1,620.0K |
| 11:30 | 9.04 | 9.05 | 9.00 | 9.03 | 1,288.0K |
| 11:35 | 9.01 | 9.04 | 9.00 | 9.01 | 1,472.0K |
| 11:40 | 9.00 | 9.03 | 8.98 | 9.03 | 1,080.0K |
| 11:45 | 9.03 | 9.05 | 9.03 | 9.04 | 798.0K |
| 11:50 | 9.05 | 9.08 | 9.03 | 9.08 | 856.0K |
| 11:55 | 9.09 | 9.09 | 9.03 | 9.04 | 466.0K |
| 13:00 | 9.05 | 9.07 | 9.00 | 9.07 | 1,978.0K |
| 13:05 | 9.06 | 9.06 | 9.00 | 9.02 | 972.0K |
| 13:10 | 9.01 | 9.02 | 9.00 | 9.00 | 1,276.0K |
| 13:15 | 9.01 | 9.01 | 8.98 | 8.98 | 3,268.8K |
| 13:20 | 8.99 | 9.00 | 8.96 | 8.96 | 3,020.0K |
| 13:25 | 8.95 | 8.96 | 8.88 | 8.88 | 2,816.1K |
| 13:30 | 8.88 | 8.88 | 8.44 | 8.57 | 12,060.0K |
| 13:35 | 8.57 | 8.80 | 8.52 | 8.72 | 12,076.1K |
| 13:40 | 8.72 | 8.73 | 8.43 | 8.51 | 7,227.0K |
| 13:45 | 8.51 | 8.52 | 8.25 | 8.30 | 14,638.0K |
| 13:50 | 8.33 | 8.36 | 8.15 | 8.21 | 17,404.5K |
| 13:55 | 8.21 | 8.38 | 8.17 | 8.36 | 12,084.0K |
| 14:00 | 8.38 | 8.50 | 8.32 | 8.32 | 7,993.0K |
| 14:05 | 8.31 | 8.32 | 8.23 | 8.28 | 7,304.0K |
| 14:10 | 8.29 | 8.32 | 8.23 | 8.23 | 5,357.1K |
| 14:15 | 8.24 | 8.27 | 8.18 | 8.18 | 4,536.2K |
| 14:20 | 8.17 | 8.17 | 8.00 | 8.10 | 14,044.0K |
| 14:25 | 8.11 | 8.26 | 8.11 | 8.24 | 6,992.0K |
| 14:30 | 8.25 | 8.32 | 8.21 | 8.30 | 5,227.0K |
| 14:35 | 8.29 | 8.38 | 8.29 | 8.34 | 4,412.0K |
| 14:40 | 8.34 | 8.41 | 8.30 | 8.40 | 3,162.0K |
| 14:45 | 8.39 | 8.41 | 8.35 | 8.37 | 2,966.0K |
| 14:50 | 8.38 | 8.50 | 8.38 | 8.50 | 3,738.0K |
| 14:55 | 8.50 | 8.57 | 8.41 | 8.45 | 4,252.6K |
| 15:00 | 8.43 | 8.45 | 8.36 | 8.44 | 2,768.6K |
| 15:05 | 8.45 | 8.47 | 8.44 | 8.47 | 1,386.0K |
| 15:10 | 8.48 | 8.71 | 8.48 | 8.71 | 6,313.8K |
| 15:15 | 8.71 | 8.74 | 8.66 | 8.67 | 6,616.0K |
| 15:20 | 8.66 | 8.66 | 8.53 | 8.62 | 3,477.0K |
| 15:25 | 8.62 | 8.62 | 8.58 | 8.58 | 1,392.0K |
| 15:30 | 8.56 | 8.57 | 8.51 | 8.55 | 1,536.0K |
| 15:35 | 8.53 | 8.57 | 8.53 | 8.56 | 1,202.0K |
| 15:40 | 8.55 | 8.62 | 8.54 | 8.62 | 1,514.0K |
| 15:45 | 8.61 | 8.63 | 8.54 | 8.57 | 1,392.0K |
| 15:50 | 8.57 | 8.60 | 8.56 | 8.56 | 3,398.0K |
| 15:55 | 8.56 | 8.56 | 8.50 | 8.52 | 4,858.0K |