8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 8.76 | 8.94 | 16,358.0K |
| 09:35 | 8.93 | 9.00 | 8.92 | 8.97 | 5,698.0K |
| 09:40 | 8.96 | 8.96 | 8.76 | 8.78 | 6,148.0K |
| 09:45 | 8.78 | 8.80 | 8.68 | 8.70 | 7,394.0K |
| 09:50 | 8.71 | 8.82 | 8.70 | 8.82 | 3,092.0K |
| 09:55 | 8.83 | 8.95 | 8.83 | 8.90 | 3,214.0K |
| 10:00 | 8.91 | 8.92 | 8.83 | 8.83 | 2,098.0K |
| 10:05 | 8.84 | 8.88 | 8.78 | 8.79 | 2,256.0K |
| 10:10 | 8.80 | 8.88 | 8.80 | 8.87 | 1,404.0K |
| 10:15 | 8.88 | 8.90 | 8.83 | 8.83 | 1,554.0K |
| 10:20 | 8.83 | 9.04 | 8.83 | 8.97 | 4,898.0K |
| 10:25 | 8.99 | 9.00 | 8.95 | 8.96 | 2,995.0K |
| 10:30 | 8.97 | 8.99 | 8.83 | 8.83 | 2,750.0K |
| 10:35 | 8.84 | 8.89 | 8.84 | 8.87 | 1,312.0K |
| 10:40 | 8.86 | 8.87 | 8.78 | 8.81 | 1,742.0K |
| 10:45 | 8.80 | 8.86 | 8.80 | 8.85 | 1,304.9K |
| 10:50 | 8.86 | 8.87 | 8.85 | 8.86 | 481.4K |
| 10:55 | 8.87 | 8.87 | 8.83 | 8.83 | 656.0K |
| 11:00 | 8.84 | 8.87 | 8.80 | 8.81 | 1,118.0K |
| 11:05 | 8.80 | 8.85 | 8.80 | 8.85 | 368.0K |
| 11:10 | 8.84 | 8.85 | 8.78 | 8.79 | 1,042.2K |
| 11:15 | 8.78 | 8.79 | 8.77 | 8.78 | 906.0K |
| 11:20 | 8.79 | 8.80 | 8.78 | 8.80 | 640.0K |
| 11:25 | 8.79 | 8.81 | 8.77 | 8.77 | 684.0K |
| 11:30 | 8.76 | 8.77 | 8.75 | 8.77 | 832.0K |
| 11:35 | 8.76 | 8.78 | 8.75 | 8.78 | 338.0K |
| 11:40 | 8.78 | 8.78 | 8.72 | 8.74 | 626.0K |
| 11:45 | 8.74 | 8.74 | 8.73 | 8.73 | 482.0K |
| 11:50 | 8.75 | 8.77 | 8.74 | 8.75 | 440.0K |
| 11:55 | 8.74 | 8.75 | 8.73 | 8.74 | 396.0K |
| 13:00 | 8.75 | 8.81 | 8.74 | 8.81 | 894.0K |
| 13:05 | 8.83 | 8.83 | 8.78 | 8.82 | 1,060.0K |
| 13:10 | 8.83 | 8.88 | 8.80 | 8.80 | 960.0K |
| 13:15 | 8.81 | 8.82 | 8.80 | 8.82 | 650.0K |
| 13:20 | 8.81 | 8.82 | 8.80 | 8.81 | 654.0K |
| 13:25 | 8.80 | 8.83 | 8.77 | 8.83 | 1,156.0K |
| 13:30 | 8.84 | 8.85 | 8.83 | 8.85 | 454.0K |
| 13:35 | 8.84 | 8.85 | 8.81 | 8.81 | 768.2K |
| 13:40 | 8.80 | 8.83 | 8.79 | 8.81 | 939.5K |
| 13:45 | 8.82 | 8.85 | 8.81 | 8.82 | 678.0K |
| 13:50 | 8.83 | 8.95 | 8.83 | 8.95 | 2,614.1K |
| 13:55 | 8.94 | 8.96 | 8.90 | 8.92 | 2,144.1K |
| 14:00 | 8.93 | 9.00 | 8.93 | 9.00 | 3,744.0K |
| 14:05 | 8.98 | 9.15 | 8.98 | 9.06 | 10,120.9K |
| 14:10 | 9.05 | 9.05 | 8.96 | 9.01 | 3,178.0K |
| 14:15 | 9.01 | 9.03 | 8.97 | 8.97 | 1,095.5K |
| 14:20 | 8.96 | 9.05 | 8.96 | 9.02 | 1,576.0K |
| 14:25 | 9.01 | 9.10 | 9.01 | 9.08 | 2,054.0K |
| 14:30 | 9.08 | 9.15 | 9.06 | 9.07 | 4,278.2K |
| 14:35 | 9.08 | 9.11 | 9.06 | 9.06 | 1,242.0K |
| 14:40 | 9.05 | 9.06 | 8.97 | 8.99 | 2,202.2K |
| 14:45 | 9.00 | 9.05 | 9.00 | 9.03 | 786.0K |
| 14:50 | 9.04 | 9.07 | 9.03 | 9.07 | 882.0K |
| 14:55 | 9.06 | 9.14 | 9.05 | 9.10 | 3,662.3K |
| 15:00 | 9.09 | 9.14 | 9.09 | 9.13 | 2,156.1K |
| 15:05 | 9.12 | 9.35 | 9.12 | 9.35 | 13,756.3K |
| 15:10 | 9.34 | 9.57 | 9.34 | 9.49 | 16,267.6K |
| 15:15 | 9.50 | 9.55 | 9.43 | 9.52 | 6,972.0K |
| 15:20 | 9.52 | 9.52 | 9.45 | 9.50 | 3,726.0K |
| 15:25 | 9.48 | 9.55 | 9.47 | 9.50 | 4,216.0K |
| 15:30 | 9.48 | 9.53 | 9.48 | 9.49 | 2,368.4K |
| 15:35 | 9.48 | 9.49 | 9.39 | 9.44 | 2,843.0K |
| 15:40 | 9.46 | 9.48 | 9.35 | 9.37 | 3,274.2K |
| 15:45 | 9.38 | 9.39 | 9.20 | 9.24 | 4,968.3K |
| 15:50 | 9.22 | 9.30 | 9.16 | 9.29 | 5,471.8K |
| 15:55 | 9.30 | 9.35 | 9.25 | 9.33 | 5,406.0K |