8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 9.18 | 8.90 | 9.11 | 10,406.0K |
| 09:35 | 9.10 | 9.11 | 8.91 | 8.92 | 5,470.0K |
| 09:40 | 8.92 | 9.01 | 8.92 | 8.95 | 3,514.0K |
| 09:45 | 8.94 | 8.94 | 8.77 | 8.79 | 7,540.0K |
| 09:50 | 8.78 | 8.82 | 8.68 | 8.76 | 7,124.0K |
| 09:55 | 8.76 | 9.01 | 8.76 | 9.01 | 4,599.8K |
| 10:00 | 9.02 | 9.06 | 9.00 | 9.01 | 5,126.0K |
| 10:05 | 9.02 | 9.10 | 9.00 | 9.01 | 4,278.0K |
| 10:10 | 9.00 | 9.00 | 8.92 | 8.92 | 2,028.0K |
| 10:15 | 8.91 | 9.03 | 8.91 | 8.97 | 1,898.0K |
| 10:20 | 8.97 | 9.14 | 8.97 | 9.14 | 3,054.0K |
| 10:25 | 9.13 | 9.29 | 9.08 | 9.22 | 8,520.0K |
| 10:30 | 9.23 | 9.23 | 9.11 | 9.13 | 2,361.0K |
| 10:35 | 9.14 | 9.15 | 9.05 | 9.08 | 1,572.0K |
| 10:40 | 9.07 | 9.12 | 9.00 | 9.11 | 2,214.0K |
| 10:45 | 9.08 | 9.18 | 9.08 | 9.17 | 1,944.0K |
| 10:50 | 9.17 | 9.17 | 9.10 | 9.10 | 1,174.0K |
| 10:55 | 9.10 | 9.12 | 9.07 | 9.08 | 1,024.0K |
| 11:00 | 9.07 | 9.12 | 9.07 | 9.12 | 478.0K |
| 11:05 | 9.10 | 9.14 | 9.10 | 9.12 | 986.0K |
| 11:10 | 9.12 | 9.12 | 9.08 | 9.10 | 516.4K |
| 11:15 | 9.09 | 9.11 | 9.02 | 9.06 | 2,012.0K |
| 11:20 | 9.05 | 9.08 | 9.04 | 9.07 | 830.0K |
| 11:25 | 9.06 | 9.06 | 8.99 | 8.99 | 1,508.0K |
| 11:30 | 9.00 | 9.02 | 8.97 | 8.99 | 1,149.9K |
| 11:35 | 8.98 | 9.01 | 8.90 | 8.90 | 1,494.0K |
| 11:40 | 8.91 | 8.98 | 8.91 | 8.97 | 1,122.0K |
| 11:45 | 8.95 | 8.98 | 8.93 | 8.93 | 682.0K |
| 11:50 | 8.91 | 8.96 | 8.91 | 8.95 | 430.0K |
| 11:55 | 8.95 | 8.95 | 8.93 | 8.94 | 346.0K |
| 13:00 | 8.94 | 8.95 | 8.89 | 8.89 | 1,694.0K |
| 13:05 | 8.89 | 8.95 | 8.88 | 8.95 | 1,400.0K |
| 13:10 | 8.94 | 8.96 | 8.94 | 8.96 | 824.0K |
| 13:15 | 8.95 | 8.96 | 8.93 | 8.94 | 366.0K |
| 13:20 | 8.93 | 8.94 | 8.90 | 8.94 | 756.0K |
| 13:25 | 8.95 | 8.96 | 8.94 | 8.96 | 486.0K |
| 13:30 | 8.95 | 8.96 | 8.92 | 8.92 | 496.0K |
| 13:35 | 8.93 | 9.01 | 8.93 | 9.01 | 894.0K |
| 13:40 | 9.01 | 9.08 | 9.01 | 9.05 | 1,466.0K |
| 13:45 | 9.06 | 9.09 | 9.04 | 9.04 | 802.0K |
| 13:50 | 9.05 | 9.07 | 9.02 | 9.07 | 724.0K |
| 13:55 | 9.08 | 9.10 | 9.08 | 9.08 | 1,258.0K |
| 14:00 | 9.09 | 9.15 | 9.07 | 9.13 | 2,792.0K |
| 14:05 | 9.14 | 9.14 | 9.05 | 9.05 | 1,433.0K |
| 14:10 | 9.06 | 9.08 | 9.05 | 9.07 | 668.0K |
| 14:15 | 9.08 | 9.09 | 9.07 | 9.09 | 652.0K |
| 14:20 | 9.10 | 9.14 | 9.09 | 9.12 | 1,368.0K |
| 14:25 | 9.11 | 9.11 | 9.05 | 9.06 | 1,060.0K |
| 14:30 | 9.05 | 9.08 | 9.02 | 9.02 | 976.0K |
| 14:35 | 9.03 | 9.08 | 9.02 | 9.08 | 1,473.1K |
| 14:40 | 9.09 | 9.09 | 9.04 | 9.04 | 1,138.0K |
| 14:45 | 9.05 | 9.07 | 9.00 | 9.00 | 1,772.0K |
| 14:50 | 9.01 | 9.01 | 8.94 | 8.94 | 2,022.0K |
| 14:55 | 8.93 | 8.97 | 8.93 | 8.94 | 1,566.0K |
| 15:00 | 8.95 | 8.95 | 8.88 | 8.94 | 3,854.0K |
| 15:05 | 8.94 | 8.96 | 8.94 | 8.95 | 920.0K |
| 15:10 | 8.96 | 8.97 | 8.94 | 8.94 | 912.0K |
| 15:15 | 8.94 | 8.94 | 8.90 | 8.91 | 1,540.0K |
| 15:20 | 8.92 | 8.94 | 8.91 | 8.93 | 1,146.0K |
| 15:25 | 8.92 | 8.95 | 8.91 | 8.93 | 994.0K |
| 15:30 | 8.94 | 8.99 | 8.94 | 8.96 | 1,114.0K |
| 15:35 | 8.97 | 9.03 | 8.96 | 9.03 | 1,564.0K |
| 15:40 | 9.04 | 9.05 | 9.00 | 9.04 | 1,210.0K |
| 15:45 | 9.03 | 9.10 | 9.03 | 9.09 | 2,116.0K |
| 15:50 | 9.08 | 9.09 | 9.04 | 9.07 | 1,506.0K |
| 15:55 | 9.06 | 9.10 | 9.06 | 9.10 | 4,192.0K |