8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.30 | 9.11 | 9.14 | 7,462.0K |
| 09:35 | 9.15 | 9.15 | 9.07 | 9.11 | 4,136.0K |
| 09:40 | 9.10 | 9.21 | 9.09 | 9.11 | 2,748.0K |
| 09:45 | 9.11 | 9.21 | 9.07 | 9.20 | 3,494.4K |
| 09:50 | 9.21 | 9.21 | 9.13 | 9.14 | 2,004.0K |
| 09:55 | 9.15 | 9.15 | 9.11 | 9.12 | 1,330.0K |
| 10:00 | 9.12 | 9.20 | 9.08 | 9.17 | 3,906.0K |
| 10:05 | 9.16 | 9.21 | 9.16 | 9.20 | 3,746.0K |
| 10:10 | 9.21 | 9.24 | 9.15 | 9.15 | 2,158.0K |
| 10:15 | 9.14 | 9.19 | 9.14 | 9.18 | 840.0K |
| 10:20 | 9.15 | 9.15 | 9.11 | 9.11 | 1,728.0K |
| 10:25 | 9.11 | 9.13 | 9.09 | 9.11 | 1,744.0K |
| 10:30 | 9.10 | 9.11 | 9.06 | 9.06 | 2,352.0K |
| 10:35 | 9.05 | 9.06 | 8.90 | 8.93 | 3,095.0K |
| 10:40 | 8.93 | 9.02 | 8.93 | 9.02 | 2,572.0K |
| 10:45 | 9.02 | 9.06 | 9.01 | 9.02 | 718.0K |
| 10:50 | 9.03 | 9.06 | 9.02 | 9.06 | 371.0K |
| 10:55 | 9.06 | 9.07 | 9.04 | 9.04 | 492.0K |
| 11:00 | 9.03 | 9.12 | 9.02 | 9.09 | 1,018.0K |
| 11:05 | 9.10 | 9.20 | 9.09 | 9.14 | 2,442.9K |
| 11:10 | 9.13 | 9.14 | 9.10 | 9.10 | 770.0K |
| 11:15 | 9.11 | 9.11 | 9.05 | 9.07 | 728.0K |
| 11:20 | 9.08 | 9.12 | 9.07 | 9.11 | 364.0K |
| 11:25 | 9.10 | 9.11 | 9.07 | 9.07 | 550.0K |
| 11:30 | 9.09 | 9.15 | 9.07 | 9.15 | 596.0K |
| 11:35 | 9.15 | 9.16 | 9.12 | 9.12 | 684.0K |
| 11:40 | 9.12 | 9.16 | 9.12 | 9.13 | 848.0K |
| 11:45 | 9.15 | 9.15 | 9.11 | 9.13 | 780.0K |
| 11:50 | 9.11 | 9.15 | 9.11 | 9.12 | 280.0K |
| 11:55 | 9.14 | 9.17 | 9.14 | 9.16 | 1,116.0K |
| 13:00 | 9.16 | 9.23 | 9.16 | 9.18 | 3,310.0K |
| 13:05 | 9.17 | 9.23 | 9.17 | 9.21 | 2,224.0K |
| 13:10 | 9.22 | 9.29 | 9.22 | 9.27 | 4,337.2K |
| 13:15 | 9.28 | 9.28 | 9.22 | 9.22 | 1,650.0K |
| 13:20 | 9.22 | 9.24 | 9.18 | 9.24 | 1,816.0K |
| 13:25 | 9.23 | 9.23 | 9.17 | 9.20 | 1,724.0K |
| 13:30 | 9.19 | 9.25 | 9.19 | 9.21 | 2,518.2K |
| 13:35 | 9.20 | 9.25 | 9.20 | 9.24 | 1,108.0K |
| 13:40 | 9.22 | 9.25 | 9.22 | 9.25 | 1,836.0K |
| 13:45 | 9.26 | 9.29 | 9.25 | 9.27 | 3,322.0K |
| 13:50 | 9.27 | 9.41 | 9.27 | 9.40 | 10,580.2K |
| 13:55 | 9.39 | 9.55 | 9.38 | 9.44 | 11,104.8K |
| 14:00 | 9.43 | 9.45 | 9.33 | 9.33 | 3,754.0K |
| 14:05 | 9.32 | 9.40 | 9.31 | 9.38 | 3,902.0K |
| 14:10 | 9.38 | 9.40 | 9.25 | 9.28 | 3,472.0K |
| 14:15 | 9.27 | 9.29 | 9.18 | 9.18 | 3,126.0K |
| 14:20 | 9.17 | 9.21 | 9.10 | 9.13 | 4,058.0K |
| 14:25 | 9.15 | 9.19 | 9.10 | 9.11 | 2,302.0K |
| 14:30 | 9.10 | 9.14 | 9.01 | 9.01 | 4,062.0K |
| 14:35 | 9.01 | 9.08 | 8.94 | 8.95 | 6,322.0K |
| 14:40 | 8.95 | 9.00 | 8.91 | 8.91 | 5,185.2K |
| 14:45 | 8.92 | 8.96 | 8.80 | 8.81 | 8,939.4K |
| 14:50 | 8.82 | 8.98 | 8.80 | 8.98 | 3,628.0K |
| 14:55 | 8.95 | 8.95 | 8.89 | 8.89 | 2,622.0K |
| 15:00 | 8.90 | 8.90 | 8.84 | 8.87 | 2,250.0K |
| 15:05 | 8.88 | 8.91 | 8.88 | 8.90 | 1,400.0K |
| 15:10 | 8.90 | 8.97 | 8.90 | 8.92 | 1,848.4K |
| 15:15 | 8.91 | 8.93 | 8.89 | 8.90 | 798.0K |
| 15:20 | 8.90 | 8.90 | 8.83 | 8.83 | 2,204.0K |
| 15:25 | 8.83 | 8.95 | 8.82 | 8.93 | 2,631.2K |
| 15:30 | 8.94 | 9.03 | 8.93 | 9.02 | 1,860.0K |
| 15:35 | 9.01 | 9.03 | 8.98 | 9.00 | 1,276.4K |
| 15:40 | 8.99 | 9.01 | 8.93 | 8.96 | 1,564.0K |
| 15:45 | 8.96 | 8.97 | 8.86 | 8.87 | 6,268.0K |
| 15:50 | 8.86 | 8.89 | 8.86 | 8.88 | 1,732.0K |
| 15:55 | 8.88 | 9.00 | 8.85 | 8.91 | 5,632.0K |