Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.16 8.99 9.10 8,582.0K
09:35 9.10 9.20 9.05 9.12 6,075.2K
09:40 9.13 9.25 9.10 9.21 9,178.0K
09:45 9.20 9.28 9.18 9.19 4,587.2K
09:50 9.20 9.25 9.15 9.19 4,563.0K
09:55 9.22 9.27 9.17 9.24 6,351.0K
10:00 9.24 9.33 9.18 9.18 6,868.0K
10:05 9.19 9.24 9.19 9.20 2,963.7K
10:10 9.20 9.21 9.16 9.19 2,096.0K
10:15 9.19 9.30 9.16 9.30 1,604.7K
10:20 9.31 9.35 9.26 9.30 5,306.0K
10:25 9.30 9.31 9.22 9.24 1,550.0K
10:30 9.22 9.26 9.21 9.24 1,427.5K
10:35 9.25 9.34 9.22 9.34 3,645.7K
10:40 9.32 9.36 9.28 9.36 4,280.0K
10:45 9.36 9.36 9.32 9.33 2,266.0K
10:50 9.34 9.35 9.30 9.35 3,488.0K
10:55 9.34 9.35 9.30 9.33 1,045.0K
11:00 9.33 9.38 9.32 9.38 2,020.0K
11:05 9.38 9.45 9.37 9.41 5,603.0K
11:10 9.40 9.47 9.38 9.47 3,494.0K
11:15 9.47 9.50 9.39 9.42 4,610.0K
11:20 9.43 9.45 9.36 9.39 2,830.0K
11:25 9.40 9.60 9.39 9.60 8,264.4K
11:30 9.61 9.84 9.61 9.69 12,467.2K
11:35 9.68 9.86 9.67 9.82 7,436.2K
11:40 9.82 10.26 9.81 10.06 14,907.6K
11:45 10.04 10.06 9.97 10.00 6,928.1K
11:50 10.02 10.14 9.99 10.02 5,764.0K
11:55 10.02 10.04 9.98 9.98 2,111.0K
13:00 9.97 10.28 9.95 10.28 9,142.5K
13:05 10.26 10.50 10.20 10.34 11,129.3K
13:10 10.36 10.66 10.30 10.54 9,408.0K
13:15 10.52 10.66 10.36 10.38 7,683.8K
13:20 10.38 10.64 10.38 10.62 7,708.0K
13:25 10.62 10.86 10.58 10.82 12,085.8K
13:30 10.84 10.88 10.72 10.76 8,350.0K
13:35 10.76 10.82 10.34 10.36 8,605.0K
13:40 10.32 10.48 10.22 10.42 12,560.8K
13:45 10.44 10.50 10.10 10.20 9,005.0K
13:50 10.22 10.46 10.20 10.42 5,460.0K
13:55 10.44 10.60 10.44 10.54 5,096.0K
14:00 10.54 10.64 10.50 10.54 3,551.2K
14:05 10.54 10.54 10.46 10.50 2,774.0K
14:10 10.52 10.74 10.50 10.74 6,077.1K
14:15 10.72 10.76 10.58 10.62 2,649.5K
14:20 10.64 10.66 10.56 10.62 3,716.0K
14:25 10.60 10.62 10.50 10.54 2,210.0K
14:30 10.52 10.66 10.48 10.66 3,934.0K
14:35 10.68 10.72 10.66 10.68 1,876.0K
14:40 10.70 10.70 10.58 10.64 2,298.0K
14:45 10.64 10.64 10.46 10.54 3,526.0K
14:50 10.52 10.64 10.52 10.64 1,177.0K
14:55 10.66 10.80 10.64 10.76 4,352.0K
15:00 10.78 10.86 10.70 10.70 3,323.0K
15:05 10.74 10.74 10.56 10.64 3,546.0K
15:10 10.62 10.66 10.62 10.64 1,874.0K
15:15 10.66 10.72 10.54 10.56 2,460.0K
15:20 10.56 10.64 10.40 10.40 3,726.0K
15:25 10.42 10.56 10.22 10.56 7,281.0K
15:30 10.54 10.58 10.50 10.56 1,717.0K
15:35 10.54 10.58 10.52 10.54 1,624.0K
15:40 10.52 10.64 10.50 10.60 2,524.1K
15:45 10.58 10.66 10.56 10.64 2,132.0K
15:50 10.62 10.68 10.60 10.68 3,394.0K
15:55 10.66 10.70 10.64 10.70 5,276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available