Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 10.94 10.98 19,794.4K
09:35 10.96 11.04 10.76 10.92 11,988.1K
09:40 10.88 10.94 10.14 10.32 18,034.0K
09:45 10.34 10.56 10.32 10.56 9,844.1K
09:50 10.54 10.54 10.34 10.42 5,898.0K
09:55 10.38 10.40 10.02 10.20 14,050.0K
10:00 10.20 10.24 10.04 10.12 6,405.0K
10:05 10.12 10.12 9.91 9.91 10,440.3K
10:10 9.92 10.10 9.86 10.06 9,082.0K
10:15 10.08 10.30 10.08 10.20 6,928.4K
10:20 10.18 10.30 10.12 10.28 3,575.2K
10:25 10.28 10.28 10.16 10.16 3,162.0K
10:30 10.18 10.32 10.16 10.32 3,196.7K
10:35 10.34 10.40 10.30 10.32 6,250.0K
10:40 10.30 10.40 10.30 10.40 2,376.1K
10:45 10.42 10.44 10.18 10.18 2,956.0K
10:50 10.20 10.40 10.20 10.40 2,330.0K
10:55 10.38 10.40 10.30 10.34 1,600.0K
11:00 10.36 10.40 10.28 10.40 1,782.0K
11:05 10.40 10.42 10.30 10.34 1,722.0K
11:10 10.32 10.36 10.30 10.34 1,532.0K
11:15 10.32 10.36 10.20 10.22 2,869.0K
11:20 10.22 10.24 10.16 10.16 2,188.0K
11:25 10.14 10.20 10.12 10.16 2,088.0K
11:30 10.16 10.18 10.06 10.06 2,978.0K
11:35 10.06 10.14 10.02 10.14 2,224.0K
11:40 10.12 10.20 10.12 10.18 1,431.0K
11:45 10.18 10.18 10.16 10.16 564.0K
11:50 10.18 10.20 10.14 10.18 714.0K
11:55 10.16 10.22 10.16 10.20 1,120.0K
13:00 10.20 10.40 10.20 10.22 2,562.0K
13:05 10.22 10.24 10.18 10.20 1,831.4K
13:10 10.18 10.30 10.18 10.30 930.0K
13:15 10.32 10.32 10.22 10.24 1,018.0K
13:20 10.22 10.24 10.20 10.24 908.0K
13:25 10.24 10.24 10.12 10.18 2,386.0K
13:30 10.20 10.20 10.04 10.04 2,382.0K
13:35 10.04 10.12 10.00 10.00 2,633.5K
13:40 10.02 10.04 9.96 10.04 6,032.0K
13:45 10.04 10.04 9.95 9.96 2,918.0K
13:50 9.97 10.02 9.96 10.02 1,896.0K
13:55 10.02 10.08 9.98 10.00 2,138.0K
14:00 9.98 10.02 9.98 10.00 1,747.0K
14:05 10.02 10.18 10.00 10.10 3,088.0K
14:10 10.08 10.18 10.06 10.18 2,198.0K
14:15 10.20 10.20 10.06 10.08 1,956.0K
14:20 10.06 10.08 10.02 10.04 1,560.0K
14:25 10.06 10.08 10.02 10.08 1,646.4K
14:30 10.08 10.12 10.06 10.10 1,434.0K
14:35 10.08 10.14 10.06 10.14 2,398.0K
14:40 10.16 10.18 10.10 10.16 1,567.0K
14:45 10.16 10.24 10.14 10.18 3,753.0K
14:50 10.16 10.22 10.12 10.18 3,316.4K
14:55 10.18 10.26 10.16 10.26 1,374.0K
15:00 10.26 10.28 10.20 10.22 2,000.0K
15:05 10.22 10.22 10.14 10.20 1,708.0K
15:10 10.22 10.24 10.20 10.22 1,404.5K
15:15 10.22 10.24 10.20 10.22 1,218.0K
15:20 10.22 10.24 10.10 10.16 2,664.0K
15:25 10.18 10.22 10.16 10.22 862.0K
15:30 10.20 10.22 10.18 10.18 1,118.0K
15:35 10.20 10.22 10.20 10.22 926.0K
15:40 10.20 10.24 10.20 10.20 1,170.0K
15:45 10.22 10.22 10.18 10.18 1,656.0K
15:50 10.20 10.22 10.14 10.20 3,122.0K
15:55 10.18 10.28 10.18 10.28 3,912.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available