Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.74 10.24 10.74 11,792.9K
09:35 10.76 10.92 10.58 10.92 12,637.5K
09:40 10.90 11.22 10.84 10.84 17,564.4K
09:45 10.80 11.00 10.80 10.94 13,768.0K
09:50 10.94 11.00 10.86 10.98 8,824.0K
09:55 11.00 11.08 10.90 10.92 8,690.0K
10:00 10.92 11.18 10.92 11.08 7,754.0K
10:05 11.10 11.12 10.94 11.02 4,184.0K
10:10 11.00 11.02 10.66 10.78 8,054.0K
10:15 10.74 10.90 10.74 10.86 4,552.0K
10:20 10.88 11.00 10.88 10.98 2,163.0K
10:25 10.98 11.02 10.92 11.00 2,118.0K
10:30 10.96 11.00 10.86 10.90 3,920.0K
10:35 10.92 10.92 10.76 10.76 5,176.0K
10:40 10.76 10.84 10.76 10.80 3,310.0K
10:45 10.78 10.78 10.62 10.68 5,188.0K
10:50 10.66 10.74 10.64 10.74 2,285.0K
10:55 10.74 10.84 10.72 10.78 1,930.0K
11:00 10.78 10.78 10.70 10.72 1,464.0K
11:05 10.70 10.74 10.62 10.64 2,306.0K
11:10 10.64 10.68 10.52 10.62 3,368.2K
11:15 10.64 10.70 10.62 10.66 1,714.0K
11:20 10.64 10.76 10.64 10.70 1,680.0K
11:25 10.72 10.74 10.66 10.72 1,388.0K
11:30 10.72 10.72 10.60 10.62 1,218.0K
11:35 10.62 10.64 10.54 10.54 3,218.0K
11:40 10.56 10.64 10.54 10.62 1,608.0K
11:45 10.60 10.62 10.58 10.62 1,086.0K
11:50 10.60 10.60 10.56 10.58 1,446.0K
11:55 10.56 10.58 10.54 10.56 1,832.0K
13:00 10.58 10.62 10.54 10.62 3,088.0K
13:05 10.58 10.72 10.56 10.56 2,798.0K
13:10 10.58 10.62 10.38 10.40 5,709.8K
13:15 10.40 10.50 10.32 10.46 4,080.2K
13:20 10.46 10.52 10.46 10.50 1,938.0K
13:25 10.52 10.52 10.44 10.44 1,546.0K
13:30 10.46 10.46 10.36 10.42 2,110.0K
13:35 10.40 10.40 10.30 10.30 5,288.0K
13:40 10.32 10.34 10.22 10.22 4,768.0K
13:45 10.22 10.26 10.20 10.22 3,128.0K
13:50 10.24 10.24 10.10 10.14 5,512.0K
13:55 10.14 10.16 10.02 10.10 6,282.0K
14:00 10.08 10.40 10.08 10.40 3,654.0K
14:05 10.42 10.42 10.26 10.30 3,648.0K
14:10 10.28 10.30 10.22 10.22 1,606.0K
14:15 10.22 10.32 10.20 10.26 1,350.0K
14:20 10.28 10.28 10.24 10.24 1,166.0K
14:25 10.24 10.26 10.20 10.22 1,536.0K
14:30 10.22 10.26 10.20 10.20 2,504.0K
14:35 10.18 10.18 10.08 10.12 4,118.2K
14:40 10.14 10.24 10.14 10.22 1,601.3K
14:45 10.24 10.24 10.12 10.16 1,128.0K
14:50 10.14 10.20 10.12 10.14 1,352.0K
14:55 10.14 10.24 10.14 10.20 1,424.0K
15:00 10.18 10.22 10.14 10.14 1,752.0K
15:05 10.16 10.16 10.12 10.14 1,280.0K
15:10 10.12 10.14 10.12 10.14 1,376.0K
15:15 10.16 10.24 10.16 10.24 1,542.0K
15:20 10.24 10.24 10.18 10.24 1,828.0K
15:25 10.22 10.24 10.16 10.16 1,556.0K
15:30 10.16 10.24 10.16 10.22 1,798.0K
15:35 10.20 10.30 10.20 10.30 2,091.0K
15:40 10.30 10.34 10.22 10.22 3,112.0K
15:45 10.22 10.24 10.20 10.20 1,478.0K
15:50 10.20 10.30 10.18 10.28 3,532.0K
15:55 10.26 10.32 10.26 10.30 5,232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available