Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.08 9.71 9.83 14,688.9K
09:35 9.83 10.02 9.82 9.94 5,131.2K
09:40 9.96 10.18 9.95 10.06 3,594.6K
09:45 10.08 10.08 9.90 9.93 6,158.0K
09:50 9.93 10.00 9.90 9.95 4,401.0K
09:55 9.91 10.04 9.89 10.02 4,242.0K
10:00 10.04 10.12 10.02 10.12 3,090.0K
10:05 10.12 10.26 10.04 10.26 3,638.0K
10:10 10.28 10.40 10.26 10.38 7,423.2K
10:15 10.36 10.38 10.30 10.34 4,380.0K
10:20 10.38 10.50 10.36 10.40 6,322.0K
10:25 10.38 10.40 10.24 10.26 2,840.0K
10:30 10.24 10.42 10.22 10.42 2,218.0K
10:35 10.44 10.44 10.32 10.32 1,532.0K
10:40 10.34 10.34 10.26 10.26 1,476.0K
10:45 10.28 10.30 10.26 10.28 1,156.0K
10:50 10.30 10.30 10.24 10.28 636.2K
10:55 10.32 10.42 10.32 10.36 2,348.0K
11:00 10.34 10.36 10.26 10.28 802.0K
11:05 10.28 10.30 10.24 10.24 872.0K
11:10 10.26 10.38 10.24 10.34 1,658.0K
11:15 10.32 10.34 10.30 10.34 641.5K
11:20 10.36 10.36 10.24 10.26 1,198.0K
11:25 10.28 10.38 10.26 10.36 1,886.0K
11:30 10.34 10.50 10.34 10.44 3,576.0K
11:35 10.44 10.46 10.38 10.42 1,012.0K
11:40 10.40 10.46 10.40 10.42 588.3K
11:45 10.42 10.44 10.40 10.42 502.0K
11:50 10.40 10.42 10.38 10.38 850.0K
11:55 10.40 10.42 10.38 10.40 362.0K
13:00 10.40 10.68 10.40 10.62 7,364.0K
13:05 10.64 10.70 10.54 10.54 4,904.0K
13:10 10.52 10.60 10.52 10.56 2,440.0K
13:15 10.54 10.58 10.50 10.52 1,446.0K
13:20 10.54 10.54 10.36 10.38 2,596.0K
13:25 10.42 10.46 10.40 10.42 1,092.1K
13:30 10.42 10.46 10.42 10.42 743.0K
13:35 10.44 10.48 10.42 10.46 712.0K
13:40 10.44 10.46 10.40 10.42 590.0K
13:45 10.40 10.40 10.28 10.34 3,374.0K
13:50 10.36 10.42 10.34 10.38 514.0K
13:55 10.40 10.44 10.36 10.44 616.3K
14:00 10.42 10.46 10.42 10.46 882.0K
14:05 10.44 10.48 10.42 10.46 1,330.0K
14:10 10.48 10.52 10.44 10.46 1,805.0K
14:15 10.44 10.44 10.42 10.44 780.0K
14:20 10.42 10.46 10.42 10.44 382.0K
14:25 10.46 10.50 10.46 10.50 1,042.0K
14:30 10.48 10.50 10.44 10.48 876.0K
14:35 10.50 10.56 10.48 10.54 2,256.0K
14:40 10.52 10.58 10.52 10.54 1,240.0K
14:45 10.52 10.56 10.52 10.54 976.0K
14:50 10.56 10.56 10.52 10.52 1,018.0K
14:55 10.50 10.52 10.48 10.50 742.0K
15:00 10.48 10.50 10.44 10.46 1,474.0K
15:05 10.44 10.50 10.44 10.46 838.0K
15:10 10.48 10.48 10.42 10.46 1,152.0K
15:15 10.44 10.46 10.42 10.44 800.0K
15:20 10.46 10.46 10.42 10.42 1,004.0K
15:25 10.44 10.44 10.40 10.42 846.0K
15:30 10.40 10.44 10.36 10.40 1,806.0K
15:35 10.38 10.40 10.32 10.36 2,264.1K
15:40 10.34 10.40 10.34 10.38 1,436.0K
15:45 10.38 10.38 10.32 10.34 1,500.0K
15:50 10.32 10.36 10.30 10.32 2,700.0K
15:55 10.34 10.40 10.32 10.38 2,840.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available