Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.04 10.66 10.92 12,576.0K
09:35 10.90 11.20 10.90 11.18 5,616.0K
09:40 11.14 11.36 11.08 11.10 8,622.8K
09:45 11.08 11.18 10.94 11.00 7,918.0K
09:50 10.98 11.08 10.90 10.94 5,424.3K
09:55 10.94 11.02 10.76 10.78 8,002.0K
10:00 10.78 10.80 10.68 10.72 12,368.0K
10:05 10.72 10.86 10.72 10.78 3,566.0K
10:10 10.74 10.86 10.74 10.86 2,360.0K
10:15 10.84 10.88 10.80 10.82 3,322.0K
10:20 10.80 10.82 10.76 10.80 1,538.0K
10:25 10.80 10.84 10.78 10.84 2,328.0K
10:30 10.84 10.88 10.76 10.76 1,840.0K
10:35 10.74 10.84 10.74 10.82 1,015.0K
10:40 10.82 10.86 10.80 10.82 1,366.0K
10:45 10.82 10.82 10.74 10.78 1,684.3K
10:50 10.76 10.84 10.74 10.80 1,726.0K
10:55 10.78 10.80 10.66 10.66 7,482.0K
11:00 10.68 10.74 10.66 10.72 2,302.0K
11:05 10.70 10.74 10.70 10.72 918.0K
11:10 10.70 10.74 10.70 10.74 1,812.0K
11:15 10.76 10.76 10.70 10.74 1,994.0K
11:20 10.76 10.76 10.68 10.72 3,166.0K
11:25 10.72 10.72 10.68 10.70 1,522.6K
11:30 10.68 10.70 10.62 10.62 3,784.0K
11:35 10.64 10.68 10.60 10.68 2,032.0K
11:40 10.68 10.68 10.64 10.66 392.0K
11:45 10.66 10.68 10.62 10.64 476.0K
11:50 10.64 10.64 10.60 10.62 688.0K
11:55 10.62 10.66 10.60 10.66 808.0K
13:00 10.68 10.72 10.64 10.64 1,614.0K
13:05 10.62 10.66 10.60 10.62 1,298.0K
13:10 10.64 10.70 10.60 10.70 1,186.0K
13:15 10.68 10.72 10.64 10.64 1,156.0K
13:20 10.62 10.68 10.60 10.68 1,628.0K
13:25 10.66 10.72 10.66 10.72 468.0K
13:30 10.70 10.70 10.68 10.70 518.0K
13:35 10.72 10.78 10.70 10.78 2,164.0K
13:40 10.76 10.78 10.72 10.74 832.0K
13:45 10.76 10.76 10.72 10.74 368.0K
13:50 10.74 10.76 10.70 10.70 1,382.0K
13:55 10.68 10.70 10.66 10.66 422.0K
14:00 10.64 10.66 10.62 10.62 1,032.0K
14:05 10.64 10.64 10.62 10.64 1,112.0K
14:10 10.66 10.66 10.62 10.64 580.0K
14:15 10.62 10.64 10.60 10.64 2,508.0K
14:20 10.62 10.72 10.62 10.70 1,874.0K
14:25 10.68 10.70 10.68 10.70 594.0K
14:30 10.70 10.76 10.70 10.76 1,082.0K
14:35 10.72 10.76 10.70 10.74 514.0K
14:40 10.74 10.76 10.72 10.76 674.0K
14:45 10.74 10.76 10.70 10.70 362.0K
14:50 10.70 10.78 10.70 10.72 1,306.0K
14:55 10.74 10.82 10.72 10.82 2,198.0K
15:00 10.80 10.84 10.76 10.78 2,277.0K
15:05 10.78 10.82 10.76 10.82 1,066.0K
15:10 10.84 10.84 10.78 10.78 820.0K
15:15 10.76 10.78 10.76 10.78 337.1K
15:20 10.76 10.78 10.76 10.78 450.0K
15:25 10.76 10.78 10.74 10.76 548.0K
15:30 10.74 10.76 10.72 10.74 898.0K
15:35 10.74 10.74 10.72 10.74 534.0K
15:40 10.72 10.76 10.70 10.72 1,670.0K
15:45 10.70 10.72 10.70 10.70 926.0K
15:50 10.70 10.72 10.68 10.68 970.0K
15:55 10.70 10.70 10.68 10.70 2,810.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available