8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.64 | 9.81 | 9.52 | 9.78 | 26,224.8K |
| 09:35 | 9.77 | 10.00 | 9.77 | 9.90 | 9,596.1K |
| 09:40 | 9.91 | 9.94 | 9.79 | 9.93 | 5,744.1K |
| 09:45 | 9.93 | 9.93 | 9.82 | 9.91 | 3,982.0K |
| 09:50 | 9.92 | 9.93 | 9.82 | 9.82 | 4,909.0K |
| 09:55 | 9.81 | 9.95 | 9.78 | 9.92 | 5,216.0K |
| 10:00 | 9.92 | 9.92 | 9.78 | 9.78 | 4,443.7K |
| 10:05 | 9.79 | 9.85 | 9.78 | 9.79 | 4,943.0K |
| 10:10 | 9.80 | 9.84 | 9.77 | 9.78 | 3,548.0K |
| 10:15 | 9.79 | 9.84 | 9.77 | 9.84 | 2,394.0K |
| 10:20 | 9.85 | 9.94 | 9.84 | 9.84 | 3,394.0K |
| 10:25 | 9.86 | 9.96 | 9.86 | 9.96 | 3,346.0K |
| 10:30 | 9.95 | 10.20 | 9.95 | 10.06 | 7,336.6K |
| 10:35 | 10.06 | 10.22 | 10.04 | 10.20 | 5,278.0K |
| 10:40 | 10.20 | 10.24 | 10.10 | 10.10 | 4,136.0K |
| 10:45 | 10.10 | 10.12 | 10.04 | 10.04 | 2,428.0K |
| 10:50 | 10.06 | 10.20 | 10.04 | 10.14 | 1,892.0K |
| 10:55 | 10.12 | 10.18 | 10.08 | 10.16 | 1,956.0K |
| 11:00 | 10.14 | 10.18 | 10.14 | 10.18 | 2,608.0K |
| 11:05 | 10.16 | 10.18 | 10.08 | 10.16 | 2,004.0K |
| 11:10 | 10.14 | 10.16 | 10.10 | 10.12 | 1,918.0K |
| 11:15 | 10.12 | 10.14 | 10.10 | 10.10 | 2,240.0K |
| 11:20 | 10.10 | 10.12 | 10.02 | 10.04 | 2,697.6K |
| 11:25 | 10.04 | 10.04 | 10.00 | 10.02 | 2,074.4K |
| 11:30 | 10.02 | 10.04 | 9.97 | 10.00 | 4,016.0K |
| 11:35 | 9.99 | 9.99 | 9.96 | 9.96 | 1,998.0K |
| 11:40 | 9.97 | 9.97 | 9.92 | 9.95 | 2,116.0K |
| 11:45 | 9.96 | 10.02 | 9.96 | 10.02 | 2,010.0K |
| 11:50 | 10.00 | 10.02 | 9.97 | 9.97 | 1,416.0K |
| 11:55 | 9.98 | 10.06 | 9.96 | 10.04 | 1,070.0K |
| 13:00 | 10.04 | 10.16 | 10.04 | 10.14 | 3,342.5K |
| 13:05 | 10.10 | 10.12 | 10.06 | 10.08 | 865.0K |
| 13:10 | 10.06 | 10.08 | 9.98 | 9.99 | 1,820.1K |
| 13:15 | 9.99 | 10.12 | 9.99 | 10.06 | 1,322.0K |
| 13:20 | 10.04 | 10.08 | 10.02 | 10.06 | 1,362.0K |
| 13:25 | 10.08 | 10.14 | 10.06 | 10.12 | 1,673.5K |
| 13:30 | 10.14 | 10.14 | 10.08 | 10.10 | 1,196.2K |
| 13:35 | 10.10 | 10.14 | 10.06 | 10.08 | 972.0K |
| 13:40 | 10.08 | 10.08 | 10.00 | 10.02 | 1,042.0K |
| 13:45 | 10.04 | 10.08 | 10.00 | 10.08 | 916.0K |
| 13:50 | 10.06 | 10.06 | 10.02 | 10.02 | 960.0K |
| 13:55 | 10.00 | 10.02 | 9.97 | 10.00 | 2,323.4K |
| 14:00 | 9.99 | 9.99 | 9.95 | 9.97 | 1,702.0K |
| 14:05 | 9.97 | 10.04 | 9.96 | 10.02 | 936.0K |
| 14:10 | 10.04 | 10.04 | 9.98 | 10.02 | 802.0K |
| 14:15 | 9.99 | 10.02 | 9.99 | 10.02 | 608.0K |
| 14:20 | 10.02 | 10.06 | 10.00 | 10.04 | 898.0K |
| 14:25 | 10.06 | 10.06 | 9.96 | 9.96 | 1,674.0K |
| 14:30 | 9.96 | 9.98 | 9.92 | 9.92 | 2,160.0K |
| 14:35 | 9.91 | 9.98 | 9.87 | 9.97 | 3,510.0K |
| 14:40 | 9.98 | 9.99 | 9.94 | 9.96 | 1,844.0K |
| 14:45 | 9.95 | 9.96 | 9.84 | 9.87 | 5,036.0K |
| 14:50 | 9.88 | 9.95 | 9.88 | 9.90 | 1,004.0K |
| 14:55 | 9.91 | 9.97 | 9.90 | 9.96 | 1,166.0K |
| 15:00 | 9.95 | 9.96 | 9.92 | 9.93 | 718.0K |
| 15:05 | 9.95 | 10.02 | 9.95 | 9.98 | 1,334.0K |
| 15:10 | 9.98 | 9.99 | 9.95 | 9.97 | 888.0K |
| 15:15 | 9.96 | 10.00 | 9.96 | 10.00 | 1,030.0K |
| 15:20 | 9.99 | 10.00 | 9.92 | 9.92 | 1,850.0K |
| 15:25 | 9.93 | 9.96 | 9.92 | 9.96 | 924.0K |
| 15:30 | 9.95 | 9.97 | 9.92 | 9.94 | 1,340.0K |
| 15:35 | 9.94 | 9.97 | 9.94 | 9.96 | 1,092.0K |
| 15:40 | 9.95 | 9.97 | 9.94 | 9.95 | 1,896.0K |
| 15:45 | 9.95 | 9.95 | 9.91 | 9.93 | 2,248.0K |
| 15:50 | 9.93 | 10.04 | 9.93 | 10.02 | 3,296.0K |
| 15:55 | 10.02 | 10.02 | 9.97 | 9.97 | 2,193.2K |