Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.24 9.97 10.02 5,576.0K
09:35 10.04 10.06 9.90 9.90 3,884.0K
09:40 9.90 10.00 9.87 9.98 2,836.0K
09:45 9.97 9.99 9.92 9.95 2,674.0K
09:50 9.94 10.08 9.94 10.02 3,374.6K
09:55 10.04 10.04 10.00 10.02 1,826.0K
10:00 10.02 10.04 9.93 9.95 2,408.0K
10:05 9.94 9.95 9.86 9.88 3,272.0K
10:10 9.88 9.90 9.83 9.83 2,446.0K
10:15 9.83 9.87 9.76 9.83 4,124.1K
10:20 9.82 9.83 9.77 9.81 2,330.0K
10:25 9.82 9.87 9.80 9.81 1,506.0K
10:30 9.82 9.83 9.75 9.81 2,934.5K
10:35 9.80 9.81 9.76 9.76 964.0K
10:40 9.77 9.82 9.75 9.80 1,222.1K
10:45 9.81 9.92 9.80 9.89 1,008.0K
10:50 9.86 9.93 9.85 9.92 2,056.0K
10:55 9.93 10.04 9.90 10.02 2,680.0K
11:00 10.02 10.16 10.02 10.16 5,380.4K
11:05 10.16 10.18 10.00 10.02 3,422.0K
11:10 10.00 10.10 10.00 10.04 1,192.0K
11:15 10.06 10.10 10.00 10.04 1,560.0K
11:20 10.02 10.04 9.98 10.02 1,584.0K
11:25 10.00 10.02 9.90 9.94 1,686.2K
11:30 9.93 10.02 9.93 10.02 512.0K
11:35 9.99 10.00 9.95 9.97 498.0K
11:40 9.96 9.99 9.96 9.97 280.0K
11:45 9.98 9.98 9.93 9.93 372.0K
11:50 9.94 9.96 9.91 9.95 880.4K
11:55 9.94 9.95 9.92 9.94 304.0K
13:00 9.95 10.00 9.95 10.00 658.0K
13:05 9.99 10.06 9.99 10.06 1,464.0K
13:10 10.04 10.06 9.99 10.02 780.0K
13:15 10.02 10.06 10.02 10.06 1,088.0K
13:20 10.04 10.06 10.02 10.04 960.0K
13:25 10.06 10.08 10.00 10.02 1,724.0K
13:30 10.00 10.02 9.97 9.98 1,256.0K
13:35 9.97 9.98 9.96 9.98 750.5K
13:40 9.99 10.00 9.98 9.98 840.5K
13:45 9.98 9.98 9.93 9.94 1,073.0K
13:50 9.93 9.96 9.93 9.96 1,250.0K
13:55 9.95 9.99 9.95 9.96 622.0K
14:00 9.97 9.97 9.91 9.91 750.0K
14:05 9.92 9.93 9.86 9.87 2,006.0K
14:10 9.89 9.93 9.88 9.89 962.0K
14:15 9.90 9.91 9.85 9.85 1,416.0K
14:20 9.85 9.89 9.84 9.85 1,974.1K
14:25 9.86 9.88 9.84 9.87 2,580.6K
14:30 9.88 9.91 9.86 9.87 916.0K
14:35 9.88 9.89 9.84 9.84 1,054.0K
14:40 9.85 9.85 9.81 9.81 1,616.0K
14:45 9.80 9.81 9.75 9.76 4,504.0K
14:50 9.77 9.80 9.77 9.78 2,880.0K
14:55 9.78 9.79 9.74 9.75 3,319.0K
15:00 9.75 9.80 9.73 9.79 2,260.0K
15:05 9.80 9.85 9.79 9.84 1,334.0K
15:10 9.85 9.92 9.85 9.90 1,946.0K
15:15 9.91 9.91 9.89 9.90 1,184.0K
15:20 9.91 9.92 9.87 9.87 898.0K
15:25 9.88 10.02 9.87 10.00 3,438.0K
15:30 10.00 10.00 9.94 9.96 1,432.0K
15:35 9.96 9.96 9.88 9.88 1,354.0K
15:40 9.90 9.95 9.90 9.90 916.0K
15:45 9.89 9.91 9.89 9.90 1,130.0K
15:50 9.91 9.92 9.89 9.90 1,089.0K
15:55 9.91 9.91 9.87 9.88 2,024.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available