8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.12 | 9.88 | 10.10 | 5,968.4K |
| 09:35 | 10.12 | 10.12 | 10.04 | 10.04 | 2,856.0K |
| 09:40 | 10.06 | 10.06 | 9.89 | 9.92 | 4,388.0K |
| 09:45 | 9.93 | 9.96 | 9.72 | 9.72 | 8,310.0K |
| 09:50 | 9.71 | 9.79 | 9.63 | 9.70 | 6,674.0K |
| 09:55 | 9.71 | 9.72 | 9.64 | 9.67 | 3,990.0K |
| 10:00 | 9.68 | 9.68 | 9.50 | 9.50 | 5,565.0K |
| 10:05 | 9.50 | 9.51 | 9.25 | 9.45 | 15,374.4K |
| 10:10 | 9.44 | 9.44 | 9.27 | 9.33 | 7,591.3K |
| 10:15 | 9.32 | 9.33 | 9.06 | 9.08 | 10,536.0K |
| 10:20 | 9.06 | 9.28 | 9.06 | 9.15 | 8,214.1K |
| 10:25 | 9.15 | 9.23 | 9.10 | 9.18 | 5,722.0K |
| 10:30 | 9.16 | 9.19 | 9.06 | 9.06 | 6,248.0K |
| 10:35 | 9.06 | 9.06 | 8.68 | 8.76 | 22,862.5K |
| 10:40 | 8.78 | 8.89 | 8.58 | 8.89 | 19,926.5K |
| 10:45 | 8.87 | 8.88 | 8.72 | 8.81 | 8,485.0K |
| 10:50 | 8.80 | 8.82 | 8.72 | 8.73 | 5,552.0K |
| 10:55 | 8.74 | 8.87 | 8.73 | 8.85 | 5,740.7K |
| 11:00 | 8.83 | 8.86 | 8.70 | 8.70 | 6,781.1K |
| 11:05 | 8.70 | 8.70 | 8.62 | 8.63 | 7,000.1K |
| 11:10 | 8.62 | 8.64 | 8.32 | 8.41 | 18,720.0K |
| 11:15 | 8.42 | 8.52 | 8.37 | 8.51 | 8,353.5K |
| 11:20 | 8.50 | 8.58 | 8.47 | 8.55 | 5,794.0K |
| 11:25 | 8.55 | 8.57 | 8.44 | 8.44 | 4,038.0K |
| 11:30 | 8.45 | 8.49 | 8.42 | 8.46 | 3,560.0K |
| 11:35 | 8.47 | 8.49 | 8.42 | 8.43 | 3,420.0K |
| 11:40 | 8.44 | 8.50 | 8.41 | 8.46 | 4,044.8K |
| 11:45 | 8.45 | 8.48 | 8.42 | 8.42 | 1,612.0K |
| 11:50 | 8.42 | 8.43 | 8.35 | 8.39 | 3,864.0K |
| 11:55 | 8.39 | 8.50 | 8.39 | 8.45 | 2,306.0K |
| 13:00 | 8.46 | 8.47 | 8.32 | 8.33 | 5,002.0K |
| 13:05 | 8.32 | 8.56 | 8.32 | 8.55 | 6,380.1K |
| 13:10 | 8.55 | 8.64 | 8.48 | 8.61 | 3,624.0K |
| 13:15 | 8.64 | 8.87 | 8.62 | 8.87 | 9,718.3K |
| 13:20 | 8.87 | 8.90 | 8.75 | 8.83 | 7,894.0K |
| 13:25 | 8.83 | 8.88 | 8.69 | 8.69 | 2,756.0K |
| 13:30 | 8.66 | 8.81 | 8.66 | 8.81 | 2,420.0K |
| 13:35 | 8.80 | 8.81 | 8.70 | 8.74 | 2,192.0K |
| 13:40 | 8.75 | 8.79 | 8.74 | 8.78 | 1,302.0K |
| 13:45 | 8.78 | 8.97 | 8.78 | 8.90 | 5,780.0K |
| 13:50 | 8.91 | 8.93 | 8.83 | 8.93 | 3,176.0K |
| 13:55 | 8.94 | 9.10 | 8.94 | 8.95 | 6,038.8K |
| 14:00 | 8.96 | 9.00 | 8.80 | 8.80 | 2,094.0K |
| 14:05 | 8.81 | 8.89 | 8.80 | 8.88 | 2,228.0K |
| 14:10 | 8.89 | 8.96 | 8.86 | 8.91 | 1,182.0K |
| 14:15 | 8.93 | 8.94 | 8.84 | 8.87 | 1,762.0K |
| 14:20 | 8.87 | 8.92 | 8.84 | 8.91 | 1,716.0K |
| 14:25 | 8.92 | 9.07 | 8.92 | 9.04 | 3,006.8K |
| 14:30 | 9.05 | 9.09 | 9.01 | 9.07 | 2,468.0K |
| 14:35 | 9.07 | 9.07 | 8.99 | 9.05 | 4,230.5K |
| 14:40 | 9.04 | 9.07 | 9.03 | 9.04 | 1,752.0K |
| 14:45 | 9.04 | 9.04 | 8.98 | 8.98 | 2,242.0K |
| 14:50 | 8.97 | 8.98 | 8.89 | 8.91 | 2,100.0K |
| 14:55 | 8.92 | 8.99 | 8.90 | 8.99 | 1,180.0K |
| 15:00 | 9.00 | 9.04 | 8.96 | 8.96 | 2,036.0K |
| 15:05 | 8.95 | 8.95 | 8.87 | 8.89 | 2,230.0K |
| 15:10 | 8.90 | 8.90 | 8.78 | 8.80 | 2,412.0K |
| 15:15 | 8.79 | 8.83 | 8.76 | 8.80 | 2,048.0K |
| 15:20 | 8.80 | 8.80 | 8.70 | 8.73 | 2,954.0K |
| 15:25 | 8.74 | 8.77 | 8.72 | 8.72 | 1,414.4K |
| 15:30 | 8.73 | 8.84 | 8.71 | 8.84 | 2,116.0K |
| 15:35 | 8.84 | 8.84 | 8.75 | 8.75 | 1,124.0K |
| 15:40 | 8.76 | 8.82 | 8.76 | 8.81 | 1,092.0K |
| 15:45 | 8.76 | 8.86 | 8.76 | 8.85 | 2,031.0K |
| 15:50 | 8.85 | 8.94 | 8.84 | 8.91 | 2,782.1K |
| 15:55 | 8.90 | 8.92 | 8.79 | 8.86 | 5,734.0K |