8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.83 | 8.60 | 8.74 | 9,577.0K |
| 09:35 | 8.73 | 8.73 | 8.49 | 8.49 | 6,861.0K |
| 09:40 | 8.49 | 8.63 | 8.48 | 8.56 | 6,273.7K |
| 09:45 | 8.55 | 8.58 | 8.42 | 8.42 | 4,158.5K |
| 09:50 | 8.42 | 8.43 | 8.32 | 8.33 | 7,855.2K |
| 09:55 | 8.33 | 8.33 | 8.25 | 8.27 | 6,552.2K |
| 10:00 | 8.30 | 8.38 | 8.27 | 8.30 | 4,348.0K |
| 10:05 | 8.29 | 8.41 | 8.26 | 8.41 | 4,104.3K |
| 10:10 | 8.42 | 8.45 | 8.35 | 8.35 | 2,662.0K |
| 10:15 | 8.36 | 8.48 | 8.34 | 8.46 | 2,874.0K |
| 10:20 | 8.47 | 8.56 | 8.43 | 8.53 | 4,290.0K |
| 10:25 | 8.53 | 8.54 | 8.45 | 8.46 | 1,608.0K |
| 10:30 | 8.47 | 8.51 | 8.45 | 8.49 | 1,682.3K |
| 10:35 | 8.51 | 8.56 | 8.50 | 8.54 | 1,418.0K |
| 10:40 | 8.58 | 8.59 | 8.51 | 8.52 | 2,430.0K |
| 10:45 | 8.51 | 8.52 | 8.46 | 8.47 | 1,070.0K |
| 10:50 | 8.50 | 8.54 | 8.49 | 8.51 | 1,364.0K |
| 10:55 | 8.50 | 8.52 | 8.47 | 8.52 | 724.0K |
| 11:00 | 8.53 | 8.56 | 8.52 | 8.54 | 1,294.0K |
| 11:05 | 8.53 | 8.53 | 8.42 | 8.42 | 1,469.0K |
| 11:10 | 8.43 | 8.46 | 8.42 | 8.45 | 910.0K |
| 11:15 | 8.46 | 8.46 | 8.38 | 8.38 | 1,864.0K |
| 11:20 | 8.37 | 8.41 | 8.35 | 8.39 | 2,636.0K |
| 11:25 | 8.40 | 8.44 | 8.39 | 8.41 | 968.0K |
| 11:30 | 8.42 | 8.42 | 8.38 | 8.38 | 548.0K |
| 11:35 | 8.39 | 8.39 | 8.34 | 8.37 | 1,064.0K |
| 11:40 | 8.37 | 8.37 | 8.33 | 8.34 | 1,132.2K |
| 11:45 | 8.35 | 8.36 | 8.34 | 8.35 | 632.0K |
| 11:50 | 8.36 | 8.37 | 8.34 | 8.37 | 729.6K |
| 11:55 | 8.36 | 8.37 | 8.35 | 8.35 | 464.0K |
| 13:00 | 8.35 | 8.41 | 8.31 | 8.38 | 3,840.0K |
| 13:05 | 8.38 | 8.40 | 8.33 | 8.38 | 1,186.0K |
| 13:10 | 8.39 | 8.44 | 8.37 | 8.43 | 1,514.0K |
| 13:15 | 8.42 | 8.48 | 8.38 | 8.38 | 2,218.0K |
| 13:20 | 8.39 | 8.39 | 8.34 | 8.37 | 1,144.0K |
| 13:25 | 8.36 | 8.42 | 8.34 | 8.42 | 1,152.0K |
| 13:30 | 8.42 | 8.43 | 8.37 | 8.37 | 778.0K |
| 13:35 | 8.38 | 8.39 | 8.35 | 8.39 | 846.6K |
| 13:40 | 8.40 | 8.40 | 8.36 | 8.36 | 930.0K |
| 13:45 | 8.37 | 8.40 | 8.35 | 8.36 | 1,182.0K |
| 13:50 | 8.37 | 8.44 | 8.36 | 8.40 | 1,856.4K |
| 13:55 | 8.39 | 8.42 | 8.37 | 8.37 | 962.0K |
| 14:00 | 8.36 | 8.36 | 8.30 | 8.34 | 3,188.0K |
| 14:05 | 8.35 | 8.35 | 8.31 | 8.32 | 1,442.0K |
| 14:10 | 8.33 | 8.33 | 8.28 | 8.32 | 2,520.0K |
| 14:15 | 8.31 | 8.33 | 8.30 | 8.31 | 1,286.0K |
| 14:20 | 8.30 | 8.34 | 8.27 | 8.33 | 1,920.0K |
| 14:25 | 8.32 | 8.40 | 8.32 | 8.34 | 2,060.0K |
| 14:30 | 8.35 | 8.35 | 8.25 | 8.25 | 1,557.5K |
| 14:35 | 8.26 | 8.32 | 8.25 | 8.32 | 1,670.5K |
| 14:40 | 8.31 | 8.37 | 8.31 | 8.33 | 1,314.0K |
| 14:45 | 8.32 | 8.32 | 8.26 | 8.26 | 1,020.0K |
| 14:50 | 8.27 | 8.27 | 8.20 | 8.22 | 4,350.0K |
| 14:55 | 8.23 | 8.27 | 8.21 | 8.21 | 1,670.0K |
| 15:00 | 8.21 | 8.28 | 8.21 | 8.27 | 1,886.0K |
| 15:05 | 8.27 | 8.28 | 8.23 | 8.24 | 1,014.0K |
| 15:10 | 8.24 | 8.33 | 8.24 | 8.33 | 1,450.3K |
| 15:15 | 8.33 | 8.33 | 8.28 | 8.29 | 1,402.0K |
| 15:20 | 8.28 | 8.30 | 8.26 | 8.28 | 1,476.0K |
| 15:25 | 8.28 | 8.28 | 8.26 | 8.27 | 872.0K |
| 15:30 | 8.25 | 8.29 | 8.25 | 8.25 | 1,864.0K |
| 15:35 | 8.25 | 8.26 | 8.21 | 8.21 | 1,464.0K |
| 15:40 | 8.22 | 8.25 | 8.21 | 8.23 | 2,326.0K |
| 15:45 | 8.24 | 8.31 | 8.23 | 8.30 | 2,436.0K |
| 15:50 | 8.29 | 8.33 | 8.29 | 8.31 | 2,035.0K |
| 15:55 | 8.30 | 8.35 | 8.27 | 8.35 | 8,014.0K |