8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.71 | 8.33 | 8.36 | 10,226.1K |
| 09:35 | 8.37 | 8.49 | 8.28 | 8.45 | 5,208.0K |
| 09:40 | 8.48 | 8.62 | 8.39 | 8.58 | 5,018.0K |
| 09:45 | 8.58 | 8.91 | 8.55 | 8.91 | 10,692.6K |
| 09:50 | 8.90 | 9.03 | 8.83 | 9.03 | 14,420.5K |
| 09:55 | 9.01 | 9.01 | 8.80 | 8.82 | 7,795.0K |
| 10:00 | 8.81 | 8.86 | 8.71 | 8.71 | 6,794.0K |
| 10:05 | 8.71 | 8.82 | 8.65 | 8.82 | 4,834.0K |
| 10:10 | 8.83 | 8.84 | 8.76 | 8.76 | 3,364.0K |
| 10:15 | 8.78 | 8.88 | 8.77 | 8.84 | 3,067.6K |
| 10:20 | 8.85 | 8.93 | 8.82 | 8.85 | 2,896.0K |
| 10:25 | 8.87 | 8.87 | 8.81 | 8.84 | 2,798.0K |
| 10:30 | 8.83 | 8.83 | 8.75 | 8.79 | 1,918.9K |
| 10:35 | 8.78 | 8.80 | 8.71 | 8.73 | 1,610.0K |
| 10:40 | 8.73 | 8.75 | 8.70 | 8.73 | 1,550.0K |
| 10:45 | 8.72 | 8.77 | 8.71 | 8.74 | 1,086.0K |
| 10:50 | 8.74 | 8.77 | 8.67 | 8.67 | 1,744.0K |
| 10:55 | 8.67 | 8.67 | 8.57 | 8.65 | 2,864.0K |
| 11:00 | 8.65 | 8.69 | 8.56 | 8.56 | 1,862.0K |
| 11:05 | 8.58 | 8.61 | 8.55 | 8.57 | 2,086.0K |
| 11:10 | 8.58 | 8.67 | 8.57 | 8.60 | 2,709.0K |
| 11:15 | 8.59 | 8.63 | 8.58 | 8.61 | 1,928.0K |
| 11:20 | 8.61 | 8.68 | 8.60 | 8.65 | 1,144.0K |
| 11:25 | 8.64 | 8.65 | 8.58 | 8.59 | 770.0K |
| 11:30 | 8.60 | 8.62 | 8.59 | 8.61 | 862.0K |
| 11:35 | 8.62 | 8.62 | 8.60 | 8.61 | 612.0K |
| 11:40 | 8.60 | 8.60 | 8.58 | 8.58 | 756.0K |
| 11:45 | 8.59 | 8.60 | 8.54 | 8.56 | 1,490.0K |
| 11:50 | 8.55 | 8.56 | 8.52 | 8.55 | 694.0K |
| 11:55 | 8.54 | 8.59 | 8.51 | 8.59 | 1,182.0K |
| 13:00 | 8.59 | 8.64 | 8.56 | 8.58 | 654.0K |
| 13:05 | 8.59 | 8.61 | 8.58 | 8.61 | 512.0K |
| 13:10 | 8.61 | 8.68 | 8.60 | 8.63 | 1,142.0K |
| 13:15 | 8.60 | 8.61 | 8.57 | 8.58 | 760.0K |
| 13:20 | 8.59 | 8.59 | 8.54 | 8.54 | 492.0K |
| 13:25 | 8.55 | 8.58 | 8.54 | 8.57 | 392.0K |
| 13:30 | 8.56 | 8.58 | 8.49 | 8.49 | 974.0K |
| 13:35 | 8.50 | 8.50 | 8.46 | 8.47 | 1,064.0K |
| 13:40 | 8.48 | 8.53 | 8.47 | 8.51 | 686.0K |
| 13:45 | 8.50 | 8.51 | 8.44 | 8.45 | 928.0K |
| 13:50 | 8.44 | 8.49 | 8.41 | 8.43 | 1,680.0K |
| 13:55 | 8.42 | 8.44 | 8.40 | 8.40 | 1,404.0K |
| 14:00 | 8.41 | 8.41 | 8.33 | 8.34 | 2,934.0K |
| 14:05 | 8.35 | 8.36 | 8.30 | 8.34 | 2,130.0K |
| 14:10 | 8.35 | 8.35 | 8.32 | 8.35 | 1,510.0K |
| 14:15 | 8.33 | 8.39 | 8.33 | 8.35 | 1,024.0K |
| 14:20 | 8.35 | 8.43 | 8.35 | 8.38 | 1,678.0K |
| 14:25 | 8.37 | 8.37 | 8.32 | 8.36 | 1,312.0K |
| 14:30 | 8.37 | 8.39 | 8.30 | 8.31 | 974.0K |
| 14:35 | 8.30 | 8.32 | 8.26 | 8.26 | 2,314.0K |
| 14:40 | 8.25 | 8.36 | 8.22 | 8.36 | 2,272.2K |
| 14:45 | 8.35 | 8.37 | 8.31 | 8.33 | 1,148.0K |
| 14:50 | 8.34 | 8.39 | 8.32 | 8.39 | 2,426.0K |
| 14:55 | 8.38 | 8.41 | 8.35 | 8.41 | 1,008.0K |
| 15:00 | 8.42 | 8.46 | 8.40 | 8.40 | 1,400.0K |
| 15:05 | 8.41 | 8.45 | 8.41 | 8.44 | 1,114.0K |
| 15:10 | 8.43 | 8.46 | 8.43 | 8.44 | 890.0K |
| 15:15 | 8.44 | 8.48 | 8.44 | 8.48 | 766.0K |
| 15:20 | 8.49 | 8.50 | 8.43 | 8.43 | 1,974.5K |
| 15:25 | 8.44 | 8.47 | 8.44 | 8.44 | 948.0K |
| 15:30 | 8.45 | 8.45 | 8.41 | 8.42 | 666.0K |
| 15:35 | 8.42 | 8.49 | 8.42 | 8.49 | 906.0K |
| 15:40 | 8.48 | 8.49 | 8.46 | 8.49 | 872.0K |
| 15:45 | 8.50 | 8.55 | 8.50 | 8.53 | 1,626.2K |
| 15:50 | 8.52 | 8.57 | 8.52 | 8.57 | 1,920.0K |
| 15:55 | 8.58 | 8.65 | 8.57 | 8.63 | 4,988.0K |