8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 8.20 | 7.92 | 8.10 | 15,828.0K |
| 09:35 | 8.09 | 8.15 | 7.97 | 7.99 | 7,189.0K |
| 09:40 | 8.00 | 8.03 | 7.94 | 7.99 | 9,078.0K |
| 09:45 | 7.98 | 8.14 | 7.98 | 8.12 | 2,597.0K |
| 09:50 | 8.12 | 8.16 | 8.08 | 8.13 | 3,682.0K |
| 09:55 | 8.12 | 8.14 | 8.08 | 8.08 | 2,500.0K |
| 10:00 | 8.09 | 8.12 | 8.05 | 8.07 | 3,052.0K |
| 10:05 | 8.07 | 8.10 | 8.04 | 8.07 | 2,114.0K |
| 10:10 | 8.08 | 8.08 | 8.04 | 8.05 | 1,422.0K |
| 10:15 | 8.06 | 8.06 | 8.01 | 8.02 | 1,402.0K |
| 10:20 | 8.01 | 8.05 | 7.98 | 8.02 | 2,964.0K |
| 10:25 | 8.01 | 8.08 | 7.99 | 8.08 | 1,533.0K |
| 10:30 | 8.08 | 8.16 | 8.05 | 8.16 | 2,040.0K |
| 10:35 | 8.15 | 8.19 | 8.13 | 8.17 | 3,796.0K |
| 10:40 | 8.17 | 8.44 | 8.16 | 8.43 | 6,531.0K |
| 10:45 | 8.43 | 8.43 | 8.24 | 8.24 | 3,750.0K |
| 10:50 | 8.26 | 8.32 | 8.25 | 8.27 | 1,540.0K |
| 10:55 | 8.26 | 8.27 | 8.21 | 8.23 | 1,224.0K |
| 11:00 | 8.22 | 8.30 | 8.22 | 8.24 | 1,388.0K |
| 11:05 | 8.24 | 8.26 | 8.24 | 8.26 | 832.0K |
| 11:10 | 8.25 | 8.28 | 8.21 | 8.23 | 1,128.0K |
| 11:15 | 8.22 | 8.34 | 8.22 | 8.34 | 1,114.0K |
| 11:20 | 8.35 | 8.35 | 8.27 | 8.27 | 952.0K |
| 11:25 | 8.26 | 8.30 | 8.26 | 8.29 | 718.0K |
| 11:30 | 8.28 | 8.32 | 8.22 | 8.23 | 1,222.0K |
| 11:35 | 8.24 | 8.27 | 8.23 | 8.24 | 352.0K |
| 11:40 | 8.23 | 8.23 | 8.18 | 8.20 | 1,058.0K |
| 11:45 | 8.20 | 8.23 | 8.15 | 8.22 | 1,220.0K |
| 11:50 | 8.23 | 8.24 | 8.21 | 8.21 | 230.0K |
| 11:55 | 8.20 | 8.21 | 8.20 | 8.20 | 228.0K |
| 13:00 | 8.20 | 8.25 | 8.18 | 8.25 | 1,114.0K |
| 13:05 | 8.26 | 8.33 | 8.25 | 8.33 | 1,590.0K |
| 13:10 | 8.34 | 8.38 | 8.29 | 8.31 | 1,872.0K |
| 13:15 | 8.31 | 8.33 | 8.28 | 8.28 | 2,056.0K |
| 13:20 | 8.27 | 8.30 | 8.26 | 8.27 | 910.0K |
| 13:25 | 8.26 | 8.26 | 8.21 | 8.25 | 898.0K |
| 13:30 | 8.26 | 8.28 | 8.21 | 8.27 | 680.0K |
| 13:35 | 8.26 | 8.27 | 8.23 | 8.26 | 866.0K |
| 13:40 | 8.25 | 8.27 | 8.23 | 8.23 | 2,268.0K |
| 13:45 | 8.24 | 8.24 | 8.18 | 8.20 | 2,002.0K |
| 13:50 | 8.21 | 8.24 | 8.20 | 8.21 | 1,326.0K |
| 13:55 | 8.22 | 8.22 | 8.19 | 8.21 | 784.0K |
| 14:00 | 8.20 | 8.21 | 8.19 | 8.20 | 832.0K |
| 14:05 | 8.21 | 8.21 | 8.16 | 8.16 | 1,212.0K |
| 14:10 | 8.17 | 8.17 | 8.14 | 8.15 | 1,926.0K |
| 14:15 | 8.14 | 8.16 | 8.11 | 8.11 | 1,610.0K |
| 14:20 | 8.13 | 8.14 | 8.12 | 8.12 | 654.0K |
| 14:25 | 8.13 | 8.16 | 8.12 | 8.13 | 2,055.0K |
| 14:30 | 8.14 | 8.16 | 8.13 | 8.14 | 1,004.0K |
| 14:35 | 8.14 | 8.16 | 8.13 | 8.16 | 642.0K |
| 14:40 | 8.15 | 8.18 | 8.14 | 8.17 | 452.0K |
| 14:45 | 8.18 | 8.18 | 8.16 | 8.17 | 274.0K |
| 14:50 | 8.16 | 8.20 | 8.16 | 8.19 | 506.0K |
| 14:55 | 8.20 | 8.22 | 8.18 | 8.22 | 832.0K |
| 15:00 | 8.22 | 8.25 | 8.22 | 8.25 | 1,280.0K |
| 15:05 | 8.24 | 8.26 | 8.16 | 8.18 | 1,919.1K |
| 15:10 | 8.17 | 8.21 | 8.17 | 8.18 | 509.0K |
| 15:15 | 8.18 | 8.22 | 8.17 | 8.20 | 1,054.0K |
| 15:20 | 8.18 | 8.20 | 8.15 | 8.17 | 660.0K |
| 15:25 | 8.17 | 8.18 | 8.16 | 8.18 | 758.0K |
| 15:30 | 8.19 | 8.19 | 8.16 | 8.16 | 810.0K |
| 15:35 | 8.15 | 8.19 | 8.15 | 8.19 | 450.0K |
| 15:40 | 8.18 | 8.20 | 8.18 | 8.20 | 512.0K |
| 15:45 | 8.19 | 8.20 | 8.18 | 8.20 | 598.0K |
| 15:50 | 8.19 | 8.20 | 8.18 | 8.19 | 1,772.0K |
| 15:55 | 8.20 | 8.20 | 8.15 | 8.16 | 4,072.0K |