8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.58 | 8.63 | 8.46 | 8.59 | 14,419.0K |
| 09:35 | 8.60 | 8.69 | 8.59 | 8.65 | 9,756.0K |
| 09:40 | 8.66 | 8.74 | 8.58 | 8.65 | 9,456.0K |
| 09:45 | 8.66 | 8.72 | 8.58 | 8.60 | 5,030.0K |
| 09:50 | 8.59 | 8.66 | 8.58 | 8.62 | 3,266.5K |
| 09:55 | 8.63 | 8.65 | 8.52 | 8.54 | 4,306.0K |
| 10:00 | 8.54 | 8.57 | 8.52 | 8.55 | 2,284.0K |
| 10:05 | 8.56 | 8.58 | 8.50 | 8.57 | 2,780.0K |
| 10:10 | 8.58 | 8.63 | 8.54 | 8.56 | 1,944.0K |
| 10:15 | 8.55 | 8.59 | 8.54 | 8.59 | 1,192.0K |
| 10:20 | 8.59 | 8.59 | 8.54 | 8.58 | 1,113.0K |
| 10:25 | 8.59 | 8.60 | 8.52 | 8.53 | 1,186.0K |
| 10:30 | 8.54 | 8.59 | 8.52 | 8.59 | 1,276.0K |
| 10:35 | 8.58 | 8.59 | 8.52 | 8.54 | 952.0K |
| 10:40 | 8.54 | 8.55 | 8.50 | 8.50 | 1,238.0K |
| 10:45 | 8.50 | 8.51 | 8.44 | 8.48 | 3,196.0K |
| 10:50 | 8.49 | 8.51 | 8.47 | 8.48 | 1,552.0K |
| 10:55 | 8.47 | 8.48 | 8.42 | 8.43 | 1,186.0K |
| 11:00 | 8.42 | 8.46 | 8.42 | 8.44 | 1,084.1K |
| 11:05 | 8.42 | 8.47 | 8.42 | 8.44 | 858.0K |
| 11:10 | 8.43 | 8.47 | 8.43 | 8.45 | 1,236.0K |
| 11:15 | 8.44 | 8.47 | 8.44 | 8.46 | 860.0K |
| 11:20 | 8.45 | 8.45 | 8.43 | 8.44 | 822.0K |
| 11:25 | 8.44 | 8.46 | 8.43 | 8.46 | 594.0K |
| 11:30 | 8.45 | 8.50 | 8.45 | 8.48 | 1,080.0K |
| 11:35 | 8.47 | 8.49 | 8.46 | 8.48 | 576.0K |
| 11:40 | 8.47 | 8.50 | 8.45 | 8.49 | 660.0K |
| 11:45 | 8.48 | 8.51 | 8.46 | 8.50 | 786.0K |
| 11:50 | 8.51 | 8.51 | 8.48 | 8.50 | 581.0K |
| 11:55 | 8.49 | 8.49 | 8.46 | 8.47 | 386.0K |
| 13:00 | 8.46 | 8.50 | 8.43 | 8.49 | 1,508.0K |
| 13:05 | 8.50 | 8.52 | 8.48 | 8.52 | 1,482.0K |
| 13:10 | 8.52 | 8.52 | 8.45 | 8.46 | 936.0K |
| 13:15 | 8.45 | 8.46 | 8.42 | 8.42 | 620.0K |
| 13:20 | 8.43 | 8.47 | 8.42 | 8.47 | 778.0K |
| 13:25 | 8.48 | 8.50 | 8.46 | 8.50 | 826.0K |
| 13:30 | 8.48 | 8.50 | 8.47 | 8.50 | 970.0K |
| 13:35 | 8.50 | 8.60 | 8.49 | 8.60 | 4,376.6K |
| 13:40 | 8.61 | 8.70 | 8.60 | 8.65 | 9,844.2K |
| 13:45 | 8.64 | 8.64 | 8.57 | 8.60 | 2,836.2K |
| 13:50 | 8.61 | 8.63 | 8.55 | 8.59 | 2,116.0K |
| 13:55 | 8.58 | 8.64 | 8.57 | 8.64 | 2,040.0K |
| 14:00 | 8.64 | 8.68 | 8.59 | 8.60 | 3,340.0K |
| 14:05 | 8.59 | 8.60 | 8.58 | 8.58 | 926.0K |
| 14:10 | 8.59 | 8.63 | 8.58 | 8.61 | 1,046.0K |
| 14:15 | 8.60 | 8.63 | 8.57 | 8.63 | 986.0K |
| 14:20 | 8.61 | 8.62 | 8.54 | 8.56 | 2,560.0K |
| 14:25 | 8.57 | 8.58 | 8.56 | 8.57 | 600.0K |
| 14:30 | 8.56 | 8.58 | 8.54 | 8.55 | 794.0K |
| 14:35 | 8.55 | 8.60 | 8.55 | 8.58 | 842.0K |
| 14:40 | 8.58 | 8.60 | 8.56 | 8.58 | 874.0K |
| 14:45 | 8.60 | 8.62 | 8.58 | 8.60 | 880.0K |
| 14:50 | 8.61 | 8.63 | 8.60 | 8.62 | 1,334.0K |
| 14:55 | 8.62 | 8.65 | 8.61 | 8.65 | 1,458.4K |
| 15:00 | 8.64 | 8.69 | 8.64 | 8.66 | 1,772.0K |
| 15:05 | 8.66 | 8.72 | 8.65 | 8.70 | 5,280.6K |
| 15:10 | 8.69 | 8.84 | 8.69 | 8.83 | 8,294.0K |
| 15:15 | 8.83 | 8.88 | 8.79 | 8.85 | 5,282.0K |
| 15:20 | 8.84 | 8.84 | 8.76 | 8.82 | 2,698.0K |
| 15:25 | 8.81 | 8.84 | 8.79 | 8.80 | 2,748.0K |
| 15:30 | 8.79 | 8.80 | 8.76 | 8.77 | 2,026.0K |
| 15:35 | 8.78 | 8.80 | 8.77 | 8.80 | 1,352.0K |
| 15:40 | 8.79 | 8.82 | 8.78 | 8.81 | 1,644.0K |
| 15:45 | 8.80 | 8.80 | 8.75 | 8.75 | 1,976.0K |
| 15:50 | 8.75 | 8.78 | 8.73 | 8.78 | 2,218.0K |
| 15:55 | 8.78 | 8.79 | 8.75 | 8.75 | 4,264.0K |