8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.53 | 9.21 | 9.22 | 27,899.4K |
| 09:35 | 9.24 | 9.38 | 9.24 | 9.29 | 8,797.8K |
| 09:40 | 9.28 | 9.30 | 9.16 | 9.16 | 9,561.2K |
| 09:45 | 9.16 | 9.36 | 9.16 | 9.31 | 9,186.0K |
| 09:50 | 9.30 | 9.33 | 9.22 | 9.32 | 5,340.0K |
| 09:55 | 9.33 | 9.33 | 9.17 | 9.17 | 5,444.0K |
| 10:00 | 9.19 | 9.25 | 9.19 | 9.25 | 3,221.0K |
| 10:05 | 9.25 | 9.30 | 9.21 | 9.22 | 3,551.0K |
| 10:10 | 9.21 | 9.26 | 9.19 | 9.25 | 3,127.0K |
| 10:15 | 9.26 | 9.27 | 9.20 | 9.20 | 2,808.0K |
| 10:20 | 9.22 | 9.23 | 9.11 | 9.20 | 4,846.0K |
| 10:25 | 9.18 | 9.20 | 9.15 | 9.17 | 2,534.3K |
| 10:30 | 9.15 | 9.20 | 9.07 | 9.19 | 5,350.0K |
| 10:35 | 9.21 | 9.32 | 9.19 | 9.29 | 5,327.3K |
| 10:40 | 9.30 | 9.30 | 9.24 | 9.26 | 2,048.0K |
| 10:45 | 9.27 | 9.29 | 9.23 | 9.27 | 1,772.0K |
| 10:50 | 9.30 | 9.38 | 9.28 | 9.38 | 4,973.1K |
| 10:55 | 9.37 | 9.37 | 9.31 | 9.31 | 1,944.0K |
| 11:00 | 9.31 | 9.36 | 9.31 | 9.33 | 1,714.0K |
| 11:05 | 9.34 | 9.34 | 9.30 | 9.34 | 694.0K |
| 11:10 | 9.32 | 9.40 | 9.32 | 9.37 | 3,094.0K |
| 11:15 | 9.36 | 9.38 | 9.35 | 9.35 | 2,288.1K |
| 11:20 | 9.34 | 9.39 | 9.34 | 9.38 | 924.0K |
| 11:25 | 9.39 | 9.42 | 9.36 | 9.36 | 2,874.2K |
| 11:30 | 9.35 | 9.37 | 9.33 | 9.35 | 810.0K |
| 11:35 | 9.34 | 9.38 | 9.32 | 9.34 | 1,352.0K |
| 11:40 | 9.35 | 9.37 | 9.33 | 9.36 | 738.0K |
| 11:45 | 9.37 | 9.38 | 9.33 | 9.33 | 1,410.0K |
| 11:50 | 9.32 | 9.33 | 9.31 | 9.31 | 422.0K |
| 11:55 | 9.30 | 9.37 | 9.30 | 9.37 | 559.0K |
| 13:00 | 9.37 | 9.39 | 9.32 | 9.38 | 2,488.0K |
| 13:05 | 9.37 | 9.45 | 9.37 | 9.40 | 3,256.0K |
| 13:10 | 9.40 | 9.44 | 9.40 | 9.42 | 1,238.0K |
| 13:15 | 9.42 | 9.45 | 9.41 | 9.43 | 2,720.0K |
| 13:20 | 9.44 | 9.44 | 9.34 | 9.34 | 3,086.0K |
| 13:25 | 9.33 | 9.35 | 9.30 | 9.35 | 1,854.0K |
| 13:30 | 9.36 | 9.37 | 9.30 | 9.35 | 1,372.0K |
| 13:35 | 9.34 | 9.38 | 9.34 | 9.36 | 750.0K |
| 13:40 | 9.35 | 9.35 | 9.31 | 9.32 | 1,278.0K |
| 13:45 | 9.33 | 9.33 | 9.22 | 9.30 | 3,266.0K |
| 13:50 | 9.29 | 9.30 | 9.23 | 9.27 | 1,276.0K |
| 13:55 | 9.26 | 9.31 | 9.26 | 9.30 | 790.0K |
| 14:00 | 9.29 | 9.31 | 9.28 | 9.29 | 2,372.0K |
| 14:05 | 9.28 | 9.29 | 9.20 | 9.21 | 1,714.0K |
| 14:10 | 9.22 | 9.27 | 9.21 | 9.24 | 1,142.0K |
| 14:15 | 9.23 | 9.26 | 9.23 | 9.25 | 884.0K |
| 14:20 | 9.26 | 9.33 | 9.25 | 9.30 | 1,238.0K |
| 14:25 | 9.28 | 9.29 | 9.28 | 9.28 | 712.0K |
| 14:30 | 9.29 | 9.38 | 9.29 | 9.38 | 2,102.0K |
| 14:35 | 9.38 | 9.38 | 9.33 | 9.33 | 2,654.0K |
| 14:40 | 9.34 | 9.37 | 9.28 | 9.32 | 1,630.0K |
| 14:45 | 9.32 | 9.39 | 9.31 | 9.39 | 2,138.0K |
| 14:50 | 9.39 | 9.39 | 9.36 | 9.37 | 1,478.0K |
| 14:55 | 9.36 | 9.41 | 9.36 | 9.41 | 2,484.0K |
| 15:00 | 9.41 | 9.45 | 9.40 | 9.44 | 4,020.2K |
| 15:05 | 9.45 | 9.45 | 9.39 | 9.40 | 1,794.0K |
| 15:10 | 9.39 | 9.40 | 9.37 | 9.38 | 628.0K |
| 15:15 | 9.37 | 9.40 | 9.37 | 9.39 | 1,167.0K |
| 15:20 | 9.40 | 9.41 | 9.38 | 9.39 | 944.0K |
| 15:25 | 9.40 | 9.42 | 9.39 | 9.42 | 1,066.0K |
| 15:30 | 9.41 | 9.42 | 9.40 | 9.40 | 994.0K |
| 15:35 | 9.40 | 9.40 | 9.37 | 9.40 | 1,230.0K |
| 15:40 | 9.39 | 9.40 | 9.34 | 9.34 | 1,436.0K |
| 15:45 | 9.33 | 9.38 | 9.31 | 9.38 | 1,824.0K |
| 15:50 | 9.39 | 9.40 | 9.38 | 9.40 | 2,108.0K |
| 15:55 | 9.39 | 9.40 | 9.38 | 9.39 | 3,286.0K |