8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.32 | 9.12 | 9.32 | 7,779.0K |
| 09:35 | 9.30 | 9.42 | 9.27 | 9.38 | 4,907.0K |
| 09:40 | 9.38 | 9.60 | 9.37 | 9.51 | 8,450.4K |
| 09:45 | 9.50 | 9.53 | 9.38 | 9.40 | 3,884.0K |
| 09:50 | 9.37 | 9.40 | 9.28 | 9.31 | 2,788.0K |
| 09:55 | 9.32 | 9.32 | 9.23 | 9.28 | 2,888.0K |
| 10:00 | 9.29 | 9.36 | 9.29 | 9.35 | 1,226.0K |
| 10:05 | 9.35 | 9.38 | 9.32 | 9.32 | 1,164.0K |
| 10:10 | 9.31 | 9.39 | 9.29 | 9.36 | 746.2K |
| 10:15 | 9.37 | 9.45 | 9.37 | 9.45 | 1,018.0K |
| 10:20 | 9.44 | 9.48 | 9.42 | 9.46 | 2,328.0K |
| 10:25 | 9.45 | 9.51 | 9.43 | 9.43 | 3,652.3K |
| 10:30 | 9.43 | 9.45 | 9.37 | 9.39 | 1,374.0K |
| 10:35 | 9.40 | 9.48 | 9.39 | 9.48 | 1,728.0K |
| 10:40 | 9.47 | 9.51 | 9.45 | 9.45 | 1,626.0K |
| 10:45 | 9.46 | 9.50 | 9.46 | 9.48 | 1,254.0K |
| 10:50 | 9.49 | 9.49 | 9.43 | 9.45 | 1,828.0K |
| 10:55 | 9.44 | 9.44 | 9.39 | 9.41 | 1,464.4K |
| 11:00 | 9.42 | 9.46 | 9.42 | 9.44 | 848.0K |
| 11:05 | 9.43 | 9.49 | 9.42 | 9.48 | 2,070.0K |
| 11:10 | 9.47 | 9.54 | 9.47 | 9.48 | 2,930.0K |
| 11:15 | 9.50 | 9.50 | 9.44 | 9.44 | 1,138.0K |
| 11:20 | 9.43 | 9.49 | 9.42 | 9.49 | 482.0K |
| 11:25 | 9.50 | 9.50 | 9.47 | 9.49 | 648.0K |
| 11:30 | 9.48 | 9.49 | 9.45 | 9.46 | 554.0K |
| 11:35 | 9.48 | 9.51 | 9.46 | 9.50 | 1,132.0K |
| 11:40 | 9.51 | 9.51 | 9.48 | 9.49 | 816.0K |
| 11:45 | 9.50 | 9.50 | 9.47 | 9.49 | 390.0K |
| 11:50 | 9.48 | 9.49 | 9.46 | 9.46 | 432.0K |
| 11:55 | 9.45 | 9.48 | 9.45 | 9.48 | 708.0K |
| 13:00 | 9.48 | 9.49 | 9.41 | 9.44 | 1,418.0K |
| 13:05 | 9.44 | 9.51 | 9.44 | 9.48 | 1,105.0K |
| 13:10 | 9.47 | 9.47 | 9.44 | 9.46 | 688.0K |
| 13:15 | 9.45 | 9.46 | 9.43 | 9.44 | 1,336.0K |
| 13:20 | 9.45 | 9.50 | 9.45 | 9.47 | 1,634.0K |
| 13:25 | 9.46 | 9.47 | 9.40 | 9.41 | 1,276.0K |
| 13:30 | 9.41 | 9.46 | 9.39 | 9.39 | 652.0K |
| 13:35 | 9.39 | 9.40 | 9.30 | 9.33 | 2,142.0K |
| 13:40 | 9.32 | 9.36 | 9.24 | 9.26 | 2,056.0K |
| 13:45 | 9.25 | 9.26 | 9.17 | 9.26 | 4,287.0K |
| 13:50 | 9.27 | 9.29 | 9.20 | 9.27 | 1,584.0K |
| 13:55 | 9.28 | 9.31 | 9.26 | 9.28 | 854.0K |
| 14:00 | 9.29 | 9.30 | 9.22 | 9.22 | 918.0K |
| 14:05 | 9.23 | 9.23 | 9.10 | 9.10 | 3,022.0K |
| 14:10 | 9.09 | 9.20 | 9.09 | 9.17 | 2,062.0K |
| 14:15 | 9.16 | 9.16 | 9.10 | 9.13 | 1,582.0K |
| 14:20 | 9.12 | 9.17 | 9.12 | 9.17 | 2,348.0K |
| 14:25 | 9.17 | 9.17 | 9.05 | 9.06 | 2,292.0K |
| 14:30 | 9.05 | 9.10 | 8.97 | 9.02 | 6,240.0K |
| 14:35 | 9.02 | 9.06 | 8.94 | 8.94 | 2,783.0K |
| 14:40 | 8.93 | 8.98 | 8.90 | 8.97 | 2,770.0K |
| 14:45 | 8.96 | 9.05 | 8.96 | 9.01 | 2,672.0K |
| 14:50 | 9.02 | 9.08 | 9.00 | 9.07 | 1,768.0K |
| 14:55 | 9.06 | 9.08 | 9.03 | 9.07 | 842.0K |
| 15:00 | 9.06 | 9.06 | 9.00 | 9.02 | 1,394.0K |
| 15:05 | 9.03 | 9.14 | 9.02 | 9.14 | 2,470.0K |
| 15:10 | 9.14 | 9.17 | 9.09 | 9.12 | 1,972.0K |
| 15:15 | 9.09 | 9.12 | 9.09 | 9.10 | 1,320.0K |
| 15:20 | 9.11 | 9.11 | 9.08 | 9.08 | 1,168.0K |
| 15:25 | 9.10 | 9.10 | 9.02 | 9.05 | 2,582.0K |
| 15:30 | 9.05 | 9.08 | 9.04 | 9.07 | 1,016.0K |
| 15:35 | 9.08 | 9.11 | 9.08 | 9.08 | 1,096.0K |
| 15:40 | 9.07 | 9.10 | 9.05 | 9.05 | 1,508.0K |
| 15:45 | 9.05 | 9.10 | 9.05 | 9.10 | 868.0K |
| 15:50 | 9.09 | 9.10 | 9.06 | 9.07 | 1,696.0K |
| 15:55 | 9.06 | 9.07 | 9.02 | 9.02 | 2,884.0K |