8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.15 | 8.95 | 9.05 | 4,906.0K |
| 09:35 | 9.06 | 9.06 | 8.94 | 9.05 | 2,248.0K |
| 09:40 | 9.04 | 9.11 | 8.99 | 9.00 | 1,958.0K |
| 09:45 | 9.01 | 9.01 | 8.81 | 8.85 | 3,254.0K |
| 09:50 | 8.85 | 9.00 | 8.85 | 8.97 | 2,364.0K |
| 09:55 | 8.96 | 9.00 | 8.95 | 8.95 | 1,084.0K |
| 10:00 | 8.96 | 8.96 | 8.83 | 8.84 | 1,660.0K |
| 10:05 | 8.86 | 8.94 | 8.85 | 8.90 | 1,324.0K |
| 10:10 | 8.90 | 8.90 | 8.84 | 8.84 | 1,172.0K |
| 10:15 | 8.85 | 8.87 | 8.83 | 8.87 | 1,030.0K |
| 10:20 | 8.86 | 8.89 | 8.82 | 8.85 | 2,151.0K |
| 10:25 | 8.86 | 8.88 | 8.86 | 8.88 | 820.0K |
| 10:30 | 8.88 | 8.91 | 8.87 | 8.88 | 950.0K |
| 10:35 | 8.87 | 8.89 | 8.86 | 8.86 | 584.0K |
| 10:40 | 8.86 | 8.87 | 8.81 | 8.82 | 1,064.0K |
| 10:45 | 8.81 | 8.81 | 8.74 | 8.74 | 3,912.0K |
| 10:50 | 8.73 | 8.79 | 8.70 | 8.78 | 1,564.0K |
| 10:55 | 8.77 | 8.78 | 8.74 | 8.78 | 600.0K |
| 11:00 | 8.77 | 8.77 | 8.70 | 8.73 | 2,626.5K |
| 11:05 | 8.75 | 8.78 | 8.75 | 8.77 | 896.0K |
| 11:10 | 8.78 | 8.78 | 8.75 | 8.76 | 276.0K |
| 11:15 | 8.75 | 8.75 | 8.70 | 8.73 | 2,190.0K |
| 11:20 | 8.72 | 8.73 | 8.70 | 8.71 | 450.0K |
| 11:25 | 8.72 | 8.75 | 8.66 | 8.66 | 2,122.0K |
| 11:30 | 8.65 | 8.67 | 8.63 | 8.67 | 1,136.0K |
| 11:35 | 8.66 | 8.70 | 8.65 | 8.68 | 646.0K |
| 11:40 | 8.66 | 8.69 | 8.66 | 8.68 | 332.0K |
| 11:45 | 8.68 | 8.69 | 8.67 | 8.68 | 298.0K |
| 11:50 | 8.69 | 8.69 | 8.67 | 8.67 | 356.3K |
| 11:55 | 8.68 | 8.68 | 8.66 | 8.66 | 392.0K |
| 13:00 | 8.67 | 8.67 | 8.56 | 8.56 | 3,534.0K |
| 13:05 | 8.56 | 8.60 | 8.54 | 8.59 | 3,152.0K |
| 13:10 | 8.59 | 8.62 | 8.57 | 8.60 | 2,070.0K |
| 13:15 | 8.59 | 8.60 | 8.56 | 8.57 | 1,128.0K |
| 13:20 | 8.57 | 8.62 | 8.57 | 8.59 | 1,306.0K |
| 13:25 | 8.58 | 8.63 | 8.58 | 8.60 | 614.0K |
| 13:30 | 8.62 | 8.62 | 8.57 | 8.57 | 992.0K |
| 13:35 | 8.58 | 8.65 | 8.57 | 8.65 | 1,364.0K |
| 13:40 | 8.63 | 8.66 | 8.62 | 8.66 | 1,568.0K |
| 13:45 | 8.66 | 8.67 | 8.60 | 8.60 | 1,124.0K |
| 13:50 | 8.59 | 8.59 | 8.56 | 8.59 | 792.0K |
| 13:55 | 8.58 | 8.65 | 8.58 | 8.64 | 710.3K |
| 14:00 | 8.63 | 8.66 | 8.62 | 8.66 | 386.7K |
| 14:05 | 8.67 | 8.77 | 8.67 | 8.75 | 1,932.5K |
| 14:10 | 8.73 | 8.79 | 8.73 | 8.76 | 1,269.5K |
| 14:15 | 8.75 | 8.82 | 8.75 | 8.82 | 1,250.0K |
| 14:20 | 8.83 | 8.83 | 8.76 | 8.77 | 522.0K |
| 14:25 | 8.77 | 8.78 | 8.74 | 8.75 | 418.0K |
| 14:30 | 8.76 | 8.85 | 8.76 | 8.84 | 916.0K |
| 14:35 | 8.85 | 8.85 | 8.80 | 8.82 | 602.0K |
| 14:40 | 8.81 | 8.82 | 8.78 | 8.81 | 430.0K |
| 14:45 | 8.80 | 8.80 | 8.77 | 8.78 | 542.0K |
| 14:50 | 8.77 | 8.78 | 8.75 | 8.75 | 330.0K |
| 14:55 | 8.77 | 8.81 | 8.76 | 8.80 | 410.0K |
| 15:00 | 8.81 | 8.81 | 8.78 | 8.81 | 292.0K |
| 15:05 | 8.80 | 8.83 | 8.78 | 8.78 | 758.0K |
| 15:10 | 8.80 | 8.80 | 8.78 | 8.79 | 326.0K |
| 15:15 | 8.80 | 8.81 | 8.77 | 8.77 | 540.0K |
| 15:20 | 8.76 | 8.79 | 8.76 | 8.79 | 148.0K |
| 15:25 | 8.80 | 8.82 | 8.79 | 8.81 | 350.0K |
| 15:30 | 8.82 | 8.83 | 8.81 | 8.83 | 366.0K |
| 15:35 | 8.82 | 8.83 | 8.80 | 8.81 | 420.0K |
| 15:40 | 8.80 | 8.81 | 8.80 | 8.81 | 338.0K |
| 15:45 | 8.80 | 8.82 | 8.80 | 8.80 | 746.0K |
| 15:50 | 8.81 | 8.84 | 8.80 | 8.82 | 930.0K |
| 15:55 | 8.83 | 8.83 | 8.79 | 8.81 | 1,144.0K |